New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 124.72 1.70 3,974,568 AT&T T 21.81 -0.17 79,269,741 Abbott Laboratories ABT 100.68 1.85 19,762,656 Alcoa AA 43.98 -2.87 11,660,353 Alibaba Group ADR BABA 114.97 -2.52 11,175,053 Altria Group MO 74.21 1.18 8,210,223 American Express AXP 355.35 -6.22 2,614,741 American Intl Group AIG 80.50 2.47 6,805,045 Aon AON 367.21 -1.42 1,384,427 Archer Daniels Midland ADM 85.90 2.90 4,156,623 Ashland ASH 68.64 -0.17 522,030 BP ADR BP 41.90 0.82 5,355,371 Bank of America BAC 61.27 -0.22 45,002,102 Bath & Body Works BBWI 20.87 -0.25 5,030,377 Baxter International BAX 22.61 -0.74 6,425,678 Becton Dickinson BDX 158.17 -1.76 2,086,447 Berkshire Hathaway Cl B BRK.B 490.91 -2.21 5,519,297 Boeing BA 214.03 -0.31 4,208,152 Bristol Myers Squibb BMY 60.74 0.23 12,257,490 Brunswick BC 80.45 -1.52 850,165 CMS Energy CMS 73.65 -0.74 3,712,613 Caterpillar CAT 880.28 3.11 3,332,369 Chevron CVX 187.38 3.52 6,950,812 Ciena CIEN 374.41 -14.40 3,361,605 Citigroup C 129.36 -2.35 15,341,637 Coca-Cola KO 81.56 -3.36 32,435,510 Colgate-Palmolive CL 92.98 -1.09 4,157,541 Conagra Brands CAG 14.28 -0.19 13,997,314 ConocoPhillips COP 114.71 1.87 5,585,864 Consolidated Edison ED 112.37 -0.02 2,362,213 Corning GLW 154.61 -3.78 14,189,693 Crane CR 217.49 -1.52 488,502 Curtiss-Wright CW 707.84 -7.80 241,951 DTE Energy DTE 148.19 -0.72 1,162,497 Deere DE 597.24 -1.73 937,120 Dell Technologies Cl C DELL 396.34 4.96 7,267,504 Diebold Nixdorf DBD 85.67 0.50 310,218 Disney DIS 97.67 -2.04 9,876,101 Dow DOW 29.92 0.62 8,535,454 Duke Energy DUK 125.01 -1.10 4,708,921 Eaton ETN 399.99 3.72 2,563,545 Edison International EIX 77.63 -0.42 2,478,987 Emerson Electric EMR 139.54 0.46 3,234,935 Entergy ETR 113.24 -1.63 4,595,812 ExxonMobil Holdings XOM 147.36 1.41 18,951,049 Fifth Third Bancorp FITB 58.01 -1.36 11,586,218 Ford Motor F 14.23 0.04 45,320,280 GE Aerospace GE 348.83 3.10 5,592,263 General Dynamics GD 368.58 -0.24 1,278,516 General Mills GIS 37.97 -0.73 8,627,753 General Motors GM 76.07 -1.65 5,822,968 Genesco GCO 36.97 -0.35 154,521 Goldman Sachs GS 1065.22 -30.24 2,152,600 HP HPQ 24.84 0.70 18,526,812 Hilton HLT 321.32 -1.88 1,998,883 Home Depot HD 338.87 -9.15 4,393,360 Honda Motor ADR HMC 28.16 -0.61 982,355 Ingersoll Rand IR 82.24 -2.54 4,278,925 IBM IBM 212.67 -6.38 13,061,466 Intl Flavors & Fragrances IFF 78.20 0.60 1,676,146 International Paper IP 37.56 -0.31 3,726,296 JPMorgan Chase JPM 341.10 -2.05 9,232,412 Johnson & Johnson JNJ 253.04 3.07 10,071,473 Kroger KR 58.82 0.21 6,006,213 Eli Lilly LLY 1179.11 9.94 2,717,700 Lincoln National LNC 42.24 0.36 1,805,316 Lockheed Martin LMT 508.77 -4.75 1,264,391 Loews L 114.45 0.56 902,115 ManpowerGroup MAN 52.34 0.69 3,342,548 Marcus & Millichap MMI 31.20 -0.22 127,135 Masco MAS 78.65 -1.49 2,305,036 Mastercard MA 543.60 -7.94 3,073,873 McDonald's MCD 267.71 -5.75 3,560,093 Merck MRK 127.50 -0.13 12,748,873 Mitsubishi UFJ Finl ADR MUFG 21.32 -0.81 5,051,015 Mizuho Financial ADR MFG 9.87 -0.45 7,492,335 Motorola Solutions MSI 413.31 -0.88 1,762,452 NLI Holdings NL 5.90 -0.12 35,288 Nabors Industries NBR 83.89 1.23 213,924 Newmont NEM 89.70 -1.13 10,591,677 Nike Cl B NKE 43.76 -0.81 15,774,422 Nokia ADR NOK 10.12 -0.26 115,509,628 Nomura Holdings ADR NMR 9.40 -0.39 998,312 Norfolk Southern NSC 340.16 2.10 1,150,691 Northrop Grumman NOC 521.57 2.92 1,046,913 Occidental Petroleum OXY 54.86 1.21 7,892,120 Olin Corp OLN 21.99 0.01 2,199,734 Oracle ORCL 126.41 2.20 39,677,431 Orix ADR IX 38.40 -1.43 223,048 PG&E PCG 17.32 -0.21 13,833,309 PPG Industries PPG 117.36 -1.32 1,380,007 Pfizer PFE 25.05 -0.09 39,763,118 Pitney Bowes PBI 18.51 0.00 1,289,621 Procter & Gamble PG 149.98 -1.52 8,899,861 Public Svc Enterprise PEG 78.64 -0.89 2,955,998 RTX RTX 193.51 -0.85 4,168,635 Rockwell Automation ROK 461.85 -6.82 784,268 S&P Global SPGI 450.84 -6.54 1,728,818 SLB SLB 46.99 -0.09 12,727,096 Salesforce CRM 170.77 -1.91 9,956,804 Sony Group ADR SONY 21.12 -0.27 3,735,632 Sumitomo Mitsui Finl ADR SMFG 24.95 -0.90 2,057,969 Sunoco SUN 74.00 1.93 610,224 Takeda Pharmaceutical ADR TAK 17.15 0.42 4,689,111 Telephone & Data Sys TDS 34.32 -0.03 732,462 Tenet Healthcare THC 194.91 -4.29 1,240,261 Textron TXT 91.48 0.84 1,625,918 3M MMM 159.84 -1.93 2,910,309 Timken TKR 137.78 0.09 809,235 Toyota Motor ADR TM 177.61 -2.15 389,429 Travelers TRV 368.98 31.16 4,279,656 Uber Technologies UBER 72.46 -1.58 18,011,879 Unilever ADR UL 62.39 -0.32 3,210,812 Union Pacific UNP 301.75 2.33 3,483,495 Unisys Corp UIS 3.64 -0.16 767,458 UnitedHealth Group UNH 426.09 2.71 9,730,337 Unum Group UNM 89.05 -0.52 1,145,514 Verizon Communications VZ 43.59 -0.29 30,987,848 Visa Cl A V 358.56 -6.58 7,371,180 Wells Fargo WFC 87.51 -0.56 22,739,325 Weyerhaeuser WY 24.49 0.04 6,162,276 Whirlpool WHR 38.24 -1.65 1,877,245 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 17, 2026 16:41 ET (20:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments