New Highs 36 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adams Diversified Eq Fund ADX 26.38 102,066 Aegon ADR AEG 9.12 1,545,745 American Healthcare REIT AHR 57.89 555,135 Archer Daniels Midland ADM 87.33 645,978 Banc of California BANC 21.68 2,524,289 CBL & Assocs Properties CBL 56.51 26,723 CVS Health CVS 109.28 1,630,926 CareTrust REIT CTRE 43.29 446,629 CoreCivic CXW 32.69 192,941 Crown Holdings CCK 120.21 674,437 Delek US Holdings DK 66.97 258,168 DigitalBridge Group DBRG 15.85 828,886 FutureFuel FF 5.24 278,564 HF Sinclair DINO 92.64 1,013,160 Hexcel HXL 109.32 215,106 Kinetik Holdings KNTK 51.74 122,353 Koppers Holdings KOP 50.60 19,629 Marathon Petroleum MPC 321.00 443,590 OFG Bancorp OFG 52.36 174,605 PBF Energy PBF 66.04 876,745 Par Pacific Holdings PARR 82.29 235,370 Park Hotels & Resorts PK 15.09 557,611 Phillips 66 PSX 212.39 602,236 Pitney Bowes PBI 18.77 222,054 RLJ Lodging Trust RLJ 12.20 238,733 RXO RXO 29.90 273,881 Rithm Cap Pfd. Series D RITMpD 25.24 32,994 Select Water Solutions WTTR 20.94 333,736 SmartFinancial SMBK 49.61 90,877 Super Group (SGHC) SGHC 15.86 1,035,981 Valero Energy VLO 318.22 601,252 Ventas VTR 97.44 348,409 Victoria's Secret VSXY 89.71 271,614 Welltower WELL 246.83 391,703 WisdomTree WT 20.99 377,148 Xenia Hotels & Resorts XHR 21.32 86,220 New Lows 31 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Apartment Invt & Mgmt AIV 2.63 240,248 B&G Foods BGS 3.59 708,868 Baron First Principles RONB 22.02 45,395 Bausch Health BHC 4.33 1,447,784 Bluerock Pvt Real Est Fd BPRE 12.56 267,542 Calix CALX 34.26 1,370,330 Cango CANG 1.60 65,168 Capri Holdings CPRI 15.61 480,239 Carriage Services CSV 36.39 15,139 Core & Main CNM 42.50 479,800 Gpo Aeroport Sureste ADR ASR 271.06 16,638 HawkEye 360 HAWK 17.02 395,980 Joby Aviation Wt JOBY.WS 0.0700 94,290 Karman Holdings KRMN 43.68 533,833 Kestrel Grp 6.625% 2046 MHLA 10.50 1,250 Kingsway KWY 9.30 9,067 loanDepot LDI 1.04 492,351 Lowe's LOW 201.88 920,075 Lument Finance Trust LFT 0.8440 141,486 Mesa Royalty Trust MTR 2.95 4,881 Mesabi Trust MSB 23.41 17,054 Northrop Grumman NOC 479.02 934,242 Nouveau Monde Graphite NMG 1.33 191,150 PennyMac Mortgage Inv Tr PMT 9.68 228,475 QXO QXO 13.37 5,598,937 QXO Pfd. Series B QXOpB 40.76 86,862 SiteOne Landscape Supply SITE 99.99 94,085 Standard Nuclear STDN 8.19 752,422 TELUS Corp. TU 9.95 1,978,999 Twenty One Capital XXI 4.27 2,605,429 UWM Holdings UWMC 1.84 4,649,812 Source: Dow Jones Market Data
(END) Dow Jones Newswires
July 21, 2026 11:21 ET (15:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments