Xetra Most Actives

Dow Jones07-21

                                    Volume        Close       Change     % Change 
                                    ------        -----       ------     -------- 
 Deutsche Telekom                4,358,921        27.09        -0.02        -0.07 
 Deutsche Lufthansa              3,607,024         8.84        -0.16        -1.80 
 E.ON SE                         3,431,153        19.25        +0.01        +0.05 
 Deutsche Bank                   3,192,258        30.66        -0.18        -0.57 
 Infineon Technologies           2,966,258        64.00        +0.34        +0.53 
 Commerzbank                     2,877,151        36.91        +0.06        +0.16 
 Aroundtown                      2,690,615         2.10        -0.02        -1.04 
 Siemens Energy                  2,243,680       152.64        +4.98        +3.37 
 RWE                             2,216,271        58.02        +2.02        +3.61 
 Vonovia                         2,184,570        20.86        -0.23        -1.09 
 Thyssenkrupp                    2,142,369        12.01        +0.20        +1.65 
 TUI                             2,008,509         6.92        -0.11        -1.62 
 SAP                             1,993,141       138.26        +0.34        +0.25 
 Mercedes-Benz Group             1,837,973        45.14        -0.38        -0.82 
 BASF                            1,657,367        48.07        -0.48        -0.98 
 Deutsche Post                   1,498,789        56.22        -0.68        -1.20 
 Bayer                           1,487,548        47.31        -1.15        -2.37 
 Fresenius SE &amp; Co. KGaA         1,266,199        43.00        +1.27        +3.04 
 Daimler Truck                   1,158,155        42.50         unch         unch 
 BMW                             1,125,060        58.34        -0.20        -0.34 
 Evotec                          1,076,058         3.56        +0.12        +3.37 
 Zalando                         1,028,890        28.35        +0.44        +1.58 
 BP                                890,321         6.14        +0.07        +1.17 
 Siemens Healthineers              887,014        35.35        +0.23        +0.65 
 Delivery Hero                     870,103        38.44        -0.52        -1.33 
 Evonik Industries                 861,883        16.69        -0.26        -1.53 
 Vodafone Group                    858,560         1.36        -0.03        -2.06 
 HelloFresh                        814,505         3.71         0.00        -0.03 
 Siemens                           735,425       265.15        +0.60        +0.23 
 Schaeffler                        724,039         7.93        -0.27        -3.29 
 K+S                               720,947        14.17        -0.17        -1.19 
 Nokia                             697,524         8.91        +0.08        +0.95 
 Fresenius Medical Care            675,310        42.27        +0.03        +0.07 
 HSBC Holdings                     637,207        17.46        -0.09        -0.49 
 Deutz                             599,730         9.25        -0.10        -1.07 
 Heidelberger Druckmaschin         597,828         1.35        +0.02        +1.66 
 Nordex                            541,633        41.40        +1.82        +4.60 
 Hugo Boss                         516,540        38.02        +0.12        +0.32 
 Puma                              439,251        29.30        +0.62        +2.16 
 adidas                            424,164       181.50        +0.40        +0.22 
 Qiagen                            391,594        35.76        -0.21        -0.57 
 Platform Group                    389,400         0.80        -0.03        -3.15 
 TeamViewer                        376,021         5.84        +0.09        +1.65 
 Lanxess                           369,549        14.81        -0.50        -3.27 
 TAG Immobilien                    363,203        13.01        -0.24        -1.81 
 Renk Group                        346,079        44.02        +0.17        +0.38 
 Aixtron                           331,503        39.19        -0.27        -0.68 
 Allianz SE                        331,226       422.80        -0.10        -0.02 
 Circus                            330,675         1.99        -0.11        -5.24 
 Deutsche Boerse                   290,023       255.20        -1.70        -0.66 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

July 20, 2026 12:05 ET (16:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Most Actives

At the request of the copyright holder, you need to log in to view this content

Comments