Xetra Closing Stock Prices

Dow Jones07-21

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,846.69     +15.71      +0.06 
 Index Components 
 adidas                        181.50      +0.40      +0.22 
 Airbus                        191.70      -2.58      -1.33 
 Allianz SE                    422.80      -0.10      -0.02 
 BASF                           48.07      -0.48      -0.98 
 Bayer                          47.31      -1.15      -2.37 
 Beiersdorf                     79.00      -0.40      -0.50 
 BMW                            58.34      -0.20      -0.34 
 Brenntag                       58.12      -1.42      -2.38 
 Commerzbank                    36.91      +0.06      +0.16 
 Continental                    71.34      -0.94      -1.30 
 Daimler Truck                  42.50       unch       unch 
 Deutsche Bank                  30.66      -0.18      -0.57 
 Deutsche Boerse               255.20      -1.70      -0.66 
 Deutsche Post                  56.22      -0.68      -1.20 
 Deutsche Telekom               27.09      -0.02      -0.07 
 E.ON SE                        19.25      +0.01      +0.05 
 Fresenius SE &amp; Co. KGaA        43.00      +1.27      +3.04 
 Fresenius Medical Care         42.27      +0.03      +0.07 
 GEA Group                      59.45      -0.85      -1.41 
 Hannover Rueck SE             253.60      -1.40      -0.55 
 Heidelberg Materials          170.10      -3.85      -2.21 
 Henkel Pfd.                    74.56      -0.34      -0.45 
 Hochtief                      456.40      +0.80      +0.18 
 Infineon Technologies          64.00      +0.34      +0.53 
 Mercedes-Benz Group            45.14      -0.38      -0.82 
 Merck                         134.95      -1.35      -0.99 
 MTU Aero Engines              334.10      -7.60      -2.22 
 Muenchener Rueckversicher     516.60      +1.00      +0.19 
 Qiagen                         35.76      -0.21      -0.57 
 Rheinmetall                   990.30      +6.10      +0.62 
 RWE                            58.02      +2.02      +3.61 
 SAP                           138.26      +0.34      +0.25 
 Scout24                        72.45      +0.10      +0.14 
 Siemens                       265.15      +0.60      +0.23 
 Siemens Energy                152.64      +4.98      +3.37 
 Siemens Healthineers           35.35      +0.23      +0.65 
 Symrise                        88.64       unch       unch 
 Volkswagen Non-Vtg Pfd         72.54      -0.58      -0.79 
 Vonovia                        20.86      -0.23      -1.09 
 Zalando                        28.35      +0.44      +1.58 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

July 20, 2026 12:05 ET (16:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments