New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 124.08 -0.64 1,601,934 AT&T T 21.95 0.14 87,472,978 Abbott Laboratories ABT 101.66 0.98 14,357,745 Alcoa AA 43.48 -0.50 7,508,435 Alibaba Group ADR BABA 120.34 5.37 14,657,828 Altria Group MO 74.66 0.45 6,684,957 American Express AXP 351.93 -3.42 2,225,634 American Intl Group AIG 79.80 -0.70 2,202,317 Aon AON 362.78 -4.43 1,056,229 Archer Daniels Midland ADM 85.67 -0.23 3,163,740 Ashland ASH 67.70 -0.94 405,824 BP ADR BP 42.00 0.10 5,274,591 Bank of America BAC 60.42 -0.85 30,414,072 Bath & Body Works BBWI 20.51 -0.36 4,479,438 Baxter International BAX 22.07 -0.54 4,976,598 Becton Dickinson BDX 154.48 -3.69 1,690,650 Berkshire Hathaway Cl B BRK.B 491.25 0.34 3,370,681 Boeing BA 209.48 -4.55 5,876,324 Bristol Myers Squibb BMY 60.16 -0.58 10,146,038 Brunswick BC 79.13 -1.32 546,450 CMS Energy CMS 72.88 -0.77 2,726,315 Caterpillar CAT 864.30 -14.35 2,439,439 Chevron CVX 189.71 2.33 7,660,465 Ciena CIEN 378.77 4.36 1,753,664 Citigroup C 128.72 -0.64 10,669,867 Coca-Cola KO 82.12 0.56 14,620,409 Colgate-Palmolive CL 91.93 -0.52 5,033,490 Conagra Brands CAG 14.64 0.36 15,870,623 ConocoPhillips COP 115.68 0.97 6,713,909 Consolidated Edison ED 111.05 -1.32 1,915,670 Corning GLW 153.10 -1.51 7,768,679 Crane CR 217.54 0.05 500,633 Curtiss-Wright CW 709.02 1.18 235,108 DTE Energy DTE 145.95 -2.24 941,158 Deere DE 586.00 -11.24 1,083,130 Dell Technologies Cl C DELL 381.88 -14.46 4,686,687 Diebold Nixdorf DBD 85.34 -0.33 181,315 Disney DIS 96.41 -1.26 9,235,016 Dow DOW 30.37 0.45 9,083,926 Duke Energy DUK 125.85 0.84 4,191,616 Eaton ETN 401.41 1.42 1,602,989 Edison International EIX 77.25 -0.38 1,842,448 Emerson Electric EMR 136.58 -2.96 2,194,973 Entergy ETR 111.91 -1.33 2,957,541 ExxonMobil Holdings XOM 148.36 1.00 12,017,793 Fifth Third Bancorp FITB 57.40 -0.61 5,873,040 Ford Motor F 13.99 -0.24 39,721,558 GE Aerospace GE 341.30 -7.53 3,866,650 General Dynamics GD 370.60 2.02 701,358 General Mills GIS 37.58 -0.39 6,489,728 General Motors GM 75.80 -0.27 8,731,201 Genesco GCO 37.19 0.22 162,959 Goldman Sachs GS 1055.03 -10.19 1,683,956 HP HPQ 24.22 -0.62 12,048,007 Hilton HLT 323.43 2.11 1,694,772 Home Depot HD 333.04 -5.83 4,085,951 Honda Motor ADR HMC 28.17 0.01 674,494 Ingersoll Rand IR 80.18 -2.06 4,352,930 IBM IBM 213.00 0.33 9,331,468 Intl Flavors & Fragrances IFF 77.27 -0.93 1,183,017 International Paper IP 36.25 -1.31 5,794,759 JPMorgan Chase JPM 338.87 -2.23 7,475,951 Johnson & Johnson JNJ 248.82 -4.22 8,079,247 Kroger KR 58.36 -0.46 3,962,632 Eli Lilly LLY 1146.90 -32.21 2,626,274 Lincoln National LNC 41.61 -0.63 1,368,504 Lockheed Martin LMT 509.54 0.77 994,805 Loews L 114.59 0.14 814,830 ManpowerGroup MAN 53.11 0.77 1,749,120 Marcus & Millichap MMI 30.78 -0.42 93,419 Masco MAS 77.49 -1.16 1,666,167 Mastercard MA 547.44 3.84 2,561,440 McDonald's MCD 267.64 -0.07 3,670,828 Merck MRK 124.40 -3.10 7,686,779 Mitsubishi UFJ Finl ADR MUFG 21.41 0.09 3,198,844 Mizuho Financial ADR MFG 9.84 -0.03 4,449,596 Motorola Solutions MSI 410.43 -2.88 696,471 NLI Holdings NL 5.73 -0.17 47,706 Nabors Industries NBR 82.60 -1.29 271,219 Newmont NEM 89.20 -0.50 7,726,609 Nike Cl B NKE 43.47 -0.29 11,231,232 Nokia ADR NOK 10.08 -0.04 81,085,332 Nomura Holdings ADR NMR 9.39 -0.01 770,981 Norfolk Southern NSC 334.97 -5.19 1,009,688 Northrop Grumman NOC 523.96 2.39 1,029,240 Occidental Petroleum OXY 55.19 0.33 7,851,723 Olin Corp OLN 22.18 0.19 2,689,083 Oracle ORCL 121.38 -5.03 36,214,868 Orix ADR IX 38.30 -0.10 124,996 PG&E PCG 17.43 0.11 10,586,470 PPG Industries PPG 115.70 -1.66 1,051,415 Pfizer PFE 24.75 -0.30 36,696,504 Pitney Bowes PBI 18.51 0.00 890,654 Procter & Gamble PG 149.13 -0.85 5,737,963 Public Svc Enterprise PEG 77.83 -0.81 2,853,774 RTX RTX 194.44 0.93 4,575,462 Rockwell Automation ROK 458.71 -3.14 629,069 S&P Global SPGI 448.35 -2.49 1,123,398 SLB SLB 46.39 -0.60 11,364,141 Salesforce CRM 173.79 3.02 12,217,251 Sony Group ADR SONY 21.15 0.03 5,226,887 Sumitomo Mitsui Finl ADR SMFG 24.89 -0.06 1,526,759 Sunoco SUN 74.88 0.88 587,649 Takeda Pharmaceutical ADR TAK 17.05 -0.10 4,811,459 Telephone & Data Sys TDS 33.79 -0.53 522,475 Tenet Healthcare THC 194.38 -0.53 796,199 Textron TXT 90.79 -0.69 2,206,145 3M MMM 159.11 -0.73 4,043,782 Timken TKR 134.38 -3.40 625,294 Toyota Motor ADR TM 178.53 0.92 510,443 Travelers TRV 368.50 -0.48 2,354,576 Uber Technologies UBER 72.17 -0.29 14,457,672 Unilever ADR UL 62.00 -0.39 3,658,176 Union Pacific UNP 296.25 -5.50 3,285,308 Unisys Corp UIS 3.63 -0.01 634,757 UnitedHealth Group UNH 421.55 -4.54 4,788,753 Unum Group UNM 88.85 -0.20 780,707 Verizon Communications VZ 43.50 -0.09 21,201,025 Visa Cl A V 360.57 2.01 7,605,807 Wells Fargo WFC 86.33 -1.18 17,504,063 Weyerhaeuser WY 23.96 -0.53 5,044,067 Whirlpool WHR 36.91 -1.33 2,521,022 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 20, 2026 16:40 ET (20:40 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments