NASDAQ Select List - Composite Trades

Dow Jones04:40
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   234.74     -2.51       5,080,479 
Alphabet Cl A                   GOOGL   351.99      5.22      24,523,915 
Amazon.com                       AMZN   249.99      2.76      31,840,273 
American Airlines Group           AAL    15.14      0.16     165,856,601 
American Elec Power               AEP   131.05     -1.09       2,992,903 
Amgen                            AMGN   364.17     -2.12       1,820,545 
Apple                            AAPL   326.59     -7.15      53,029,707 
Applied Materials                AMAT   525.70     -3.96       6,488,071 
Biogen                           BIIB   199.95     -6.04         961,306 
Campbell's                        CPB    22.09      0.01       4,578,717 
Check Point Software             CHKP   135.73     -1.37         729,230 
Cirrus Logic                     CRUS   136.79     -1.19         603,677 
Cisco Systems                    CSCO   110.70     -1.24      15,562,659 
Coherus Oncology                 CHRS     1.42      0.02         365,416 
Comcast Cl A                    CMCSA    23.78     -0.01      37,003,035 
CSX                               CSX    50.11     -0.64      13,142,649 
eBay                             EBAY   114.19      2.13       3,026,574 
Ericsson ADR                     ERIC     9.59     -0.23      12,624,591 
Glbl X EM Great Cnsmr             EMC    35.09      0.05           6,763 
Global X Defense Tech ETF        SHLD    60.03     -0.03       1,105,623 
Goodyear Tire & Rubber             GT     7.24     -0.05       7,647,468 
Health In Tech Cl A               HIT     1.13      0.00         113,537 
Honeywell International           HON   226.18      1.16       3,018,116 
Intel                            INTC    97.06      2.02      89,089,071 
Invesco QQQ Trust I               QQQ   696.06      0.73      29,000,012 
Kimberly-Clark                    KMB   108.48      0.13       2,489,664 
Kraft Heinz                       KHC    25.86     -0.02      10,635,072 
Mattel                            MAT    14.14     -0.16       7,236,449 
Microsoft                        MSFT   402.29      8.47      27,604,359 
NetApp                           NTAP   161.16     -2.72       1,888,491 
Northern Trust                   NTRS   182.78     -1.90       1,344,443 
NVIDIA                           NVDA   203.28      0.47      87,639,585 
Paychex                          PAYX   115.20      0.81       2,959,589 
PayPal Holdings                  PYPL    56.82      0.26      23,664,093 
PepsiCo                           PEP   135.46     -1.66       8,723,728 
PomDoctor ADR                     POM   0.8603     -0.27         236,021 
ProSh S&P 500 Dynamic Bf           FB    44.56     -0.03           4,092 
Qualcomm                         QCOM   170.32     -1.46       9,595,436 
Starbucks                        SBUX   104.81     -0.68       6,149,972 
Tesla                            TSLA   369.57    -11.27      33,543,863 
Texas Instruments                 TXN   284.07      0.05       5,196,438 
VeriSign                         VRSN   277.61     -0.05         678,601 
Visionary Holdings                 GV    0.173     -0.00          42,333 
Walmart                           WMT   112.20     -2.04      17,634,613 
Xerox Holdings                    XRX     2.61     -0.16       2,107,748 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 20, 2026 16:40 ET (20:40 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment