Averages Closing 65 Stocks

Dow Jones07-21

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          30.70   159.11  DN   0.73 
  Alaska Air Group            86.06    46.04  UP   0.53 
  Alphabet Cl A               26.85   351.99  UP   5.22 
  Amazon.com                  29.88   249.99  UP   2.76 
  American Elec Power         19.38   131.05  DN   1.09 
  American Express            21.95   351.93  DN   3.42 
  American Water Works        23.65   133.65  DN   1.46 
  Amgen                       25.33   364.17  DN   2.12 
  Apple                       39.51   326.59  DN   7.15 
  Atmos Energy                21.83   177.33  DN   0.35 
  Avis Budget Group                   159.52  DN   1.05 
  Boeing                     107.70   209.48  DN   4.55 
  Caterpillar                 43.00   864.30  DN  14.35 
  CH Robinson Worldwide       41.66   205.80  DN   2.70 
  Chevron                     32.92   189.71  UP   2.33 
  Cisco Systems               36.09   110.70  DN   1.24 
  Coca-Cola                   25.86    82.12  UP   0.56 
  Consolidated Edison         18.71   111.05  DN   1.32 
  CSX                         30.65    50.11  DN   0.64 
  Delta Air Lines             14.04    84.54  UP   0.37 
  Disney                      15.43    96.41  DN   1.26 
  Dominion Energy             20.81    70.36  DN   0.68 
  Duke Energy                 19.27   125.85  UP   0.84 
  Edison International         8.38    77.25  DN   0.38 
  Exelon                      16.83    45.96  DN   0.30 
  Expeditors Intl of Wash     28.66   177.37  DN   5.43 
  FedEx                       20.17   306.22  DN   6.76 
  FedEx Freight Holding               150.14  DN   2.12 
  FirstEnergy                 26.38    48.54  UP   0.01 
  Goldman Sachs               16.28 1,055.03  DN  10.19 
  Home Depot                  23.65   333.04  DN   5.83 
  Honeywell International     16.03   226.18  UP   1.16 
  IBM                         18.83   213.00  UP   0.33 
  JB Hunt Transport           41.20   290.61  DN   0.80 
  Johnson & Johnson           28.84   248.82  DN   4.22 
  JPMorgan Chase              14.52   338.87  DN   2.23 
  Kirby Corp                  22.21   144.53  UP   0.37 
  Landstar System             58.33   211.17  DN   0.39 
  Matson                      16.05   218.41  DN   3.77 
  McDonald's                  22.06   267.64  DN   0.07 
  Merck                       35.01   124.40  DN   3.10 
  Microsoft                   23.96   402.29  UP   8.47 
  NextEra Energy              22.34    88.00  DN   0.80 
  Nike Cl B                   20.72    43.47  DN   0.29 
  Norfolk Southern            28.23   334.97  DN   5.19 
  NVIDIA                      31.13   203.28  UP   0.47 
  Old Dominion Freight Line   48.46   231.76  DN   2.08 
  Procter & Gamble            21.81   149.13  DN   0.85 
  Public Svc Enterprise       17.21    77.83  DN   0.81 
  Ryder System                22.53   267.69  DN   4.13 
  Salesforce                  20.12   173.79  UP   3.02 
  Sempra                      30.82    90.69  DN   1.56 
  Sherwin-Williams            31.05   323.60  DN   7.72 
  Southern                    24.16    94.46  DN   0.84 
  Southwest Airlines          30.80    48.34  UP   0.26 
  Travelers                    9.87   368.50  DN   0.48 
  Uber Technologies           17.99    72.17  DN   0.29 
  Union Pacific               24.39   296.25  DN   5.50 
  United Airlines             10.98   117.52  UP   2.11 
  United Parcel Service B     18.32   113.15  DN   4.57 
  UnitedHealth Group          27.11   421.55  DN   4.54 
  Visa Cl A                   31.70   360.57  UP   2.01 
  Vistra                      26.38   157.99  UP   2.55 
  Walmart                     39.53   112.20  DN   2.04 
  Xcel Energy                 22.65    78.67  DN   0.10 
 
Source: FactSet

(END) Dow Jones Newswires

July 20, 2026 16:36 ET (20:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments