New Highs 47 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACNB ACNB 62.50 32,492 ALPS Active REIT ETF REIT 32.16 3,851 Advanced Biomed ADVB 20.87 10,542,814 Affinity Bancshares AFBI 22.95 13,722 Amalgamated Financial AMAL 48.60 74,356 AmeriServ Financial ASRV 4.22 6,955 Bankwell Financial Group BWFG 61.86 119,524 BioLife Solutions BLFS 32.23 2,242,307 Brandywine Dynamic US LCV DVAL 16.10 3,441 Broadwind BWEN 5.42 392,363 CO2 Energy Transition NOEM 10.62 601 CSX CSX 53.31 11,189,510 Calumet CLMT 45.20 239,538 Cohen & Steers Futr Eng CSEN 25.26 5,621 Corcept Therapeutics CORT 96.55 273,142 Divrs Hlthcr Nts 2042 DHCNI 18.05 2,325 EDAP TMS ADR FOCL 6.18 45,238 Eton Pharmaceuticals ETON 44.39 216,558 Forte Biosciences FBRX 57.74 141,452 Fortrea Holdings FTRE 20.19 673,179 Gentherm THRM 43.84 535,415 Gladstone Land Pfd. C LANDP 21.35 13,036 Illumina ILMN 199.14 464,327 JOYY ADR JOYY 73.17 93,325 Maravai LifeSciences MRVI 7.44 648,251 Medpace Holdings MEDP 677.90 590,079 NVECorp NVEC 132.50 379,544 Natl Hlthcr Properties NHP 16.25 56,773 Novocure NVCR 20.55 4,133,352 Nuveen US Infr NUIF 26.54 2,529 Open Lending Cl A LPRO 3.15 307,508 Paccar PCAR 133.37 1,965,442 Patriot Acquisition PTACU 10.08 400 Plains All Amer Pipeline PAA 24.81 1,112,830 Plains GP Holdings PAGP 26.54 375,024 Popular Inc. BPOP 175.12 252,491 Richardson Electronics RELL 23.15 627,292 Russ Invts Glbl Infr RIFR 29.29 1,437 SEI Investments SEIC 102.29 591,669 Southern Cross Acqn I U NCOOU 10.02 80,492 Symmetry Panoramic SMOM 28.55 2,671 10x Genomics TXG 49.50 992,953 VanEck Energy TruSector TRUN 28.33 522 Vulcan Infr and Pwr Cl A GREE 3.36 1,002,168 Vulcan Infr and Pwr8.5N26 GREEL 24.90 6,788 Wayfinder Dyn US Int Rate CMBO 102.98 256 Westin Acquisition WSTN 10.15 578,740 New Lows 255 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AB Core Plus Bond ETF CPLS 34.50 2,880 AB Corporate Bond ETF EYEG 34.54 510 AGNT AGNT 3.93 404,824 AI Financial AIFC 0.4700 551,950 ARS Pharmaceuticals SPRY 5.77 1,133,549 Accuray ARAY 0.2325 764,919 Alarum Technologies ADR ALAR 1.90 94,454 Aligos Therapeutics ALGS 4.72 69,028 Alnylam Pharmaceuticals ALNY 262.21 368,815 Alphabet Pfd. B GOOGN 46.23 1,744,622 Alphabet Pfd. A GOOGM 46.24 1,670,782 Amdocs DOX 49.74 771,330 Amer Coastal Insurance ACIC 9.77 51,697 Arcturus Therapeutics ARCT 5.74 150,335 Arqit Quantum Wt ARQQW 0.0135 19,019 Arrive AI ARAI 0.2843 205,825 Atlantic American AAME 1.53 5,290 Auddia AUUD 1.04 118,855 Autonomix Medical AMIX 3.35 1,283,557 Avalanche Treasury AVAT 0.4122 156,313 BNY Mellon Mun Interm BKMI 25.89 37,924 BOXABL BXBL 4.01 1,011,691 Barfresh Food Group BRFH 1.65 12,460 BeyondSpring BYSI 0.9940 11,773 Bioceres Crop Solutions BIOX 0.3013 114,454 Biodexa Pharma ADR BDRX 1.65 55,722 Blaize Holdings BZAI 0.9602 3,355,278 Bonk BNKK 1.12 34,114 Boxlight BOXL 3.37 9,427 Brighthouse Finl Pfd. A BHFAP 13.44 35,965 Brighthouse Finl Pfd. B BHFAO 13.76 82,216 Brighthouse Finl Pfd. D BHFAM 9.45 63,574 Brighthouse Finl Pfd. C BHFAN 10.95 45,252 CCH Holdings CCHH 1.37 92,133 CSP CSPI 7.45 8,933 C3is CISS 1.06 381,018 Cadrenal Therapeutics CVKD 2.04 15,445 Carlyle Secured Lending CGBD 10.05 625,416 Celsius Holdings CELH 27.29 3,781,121 Cheetah Net Supply Chain CTNT 1.43 108,575 Chicago Atl Real Est Fin REFI 10.04 78,025 China SXT Pharm SXTC 0.3073 46,067,735 Copart CPRT 26.81 3,058,190 Creative Medical Tech CELZ 0.7811 121,222 CXApp CXAI 0.1212 1,153,495 DEFSEC Technologies DFSC 1.51 18,368 Dare Bioscience DARE 1.16 104,935 DeFi Technologies DEFT 0.3950 782,458 Defiance Targt 2X Lg ORCL ORCX 15.09 1,854,823 Digital Currency X Tech DCX 0.6400 48,621 Dimensional Glb Core Plus DFGP 53.13 133,581 Dimensional Glbl Credit DGCB 53.06 95,702 Direxion ORCL Bull 2X ORCU 5.40 3,121,030 Direxion TSLA Bull 2X TSLL 7.70 135,518,366 Dominari Holdings DOMH 2.68 21,526 Eaton Vance Shrt Dur EVSD 50.68 80,078 Enovix ENVX 4.36 2,644,145 Enveric Biosciences ENVB 1.25 65,877 Eos Energy Enterprises EOSE 3.65 15,599,436 F/m 3-Year IG Corp Bd ZTRE 50.38 759 Filana Therapeutics FLNA 0.9000 297,868 FingerMotion FNGR 0.2750 120,663 First Tr Hi Incm Strat HISF 43.68 4,495 FT Low Dur Strat Focus LDSF 18.75 38,973 FlexShs Credit-Scored US SKOR 47.89 6,688 Future FinTech Group FTFT 1.12 178,632 Gaia Cl A GAIA 1.85 36,609 General Fusion Group GFUZ 6.51 445,627 Generation Incm Prop GIPR 0.7001 144,610 Grab Holdings Wt GRABW 0.0240 51,843 Grandstand GRSD 1.67 198,420 GrShr 2x Long BB Daily BBUL 12.93 19,312 GrShr 2x Long ISRG Daily ISUL 11.06 114,493 GrShr 2x Long TSLA Dly TSLR 13.25 1,447,712 GrShr YieldBOOST Biotech BIOY 21.33 1,932 GrShr YieldBOOST HOOD ETF HOYY 5.39 7,609 GrShr YieldBOOST IONQ ETF IOYY 6.95 49,161 GrShr YieldBOOST PLTR ETF PLYY 8.44 5,606 GrShr YieldBoost QBTS ETF QBY 6.93 69,197 GrShr YieldBOOST QQQ ETF TQQY 12.33 4,741 Greenwave Tech Solns GWAV 2.76 2,779 Hartford Dynamic Bond ETF DYNB 38.82 2,128 Heartcore Enterprises HTCR 2.38 9,480 Hesai Group ADR HSAI 14.36 603,769 IDX Dynamic Fixed Incm DYFI 22.50 574 Imunon IMNN 1.53 71,950 Innovative Eyewear LUCY 0.6580 175,600 Inovio Pharmaceuticals INO 1.00 1,513,139 Intellicheck IDN 3.61 74,692 Intuitive Surgical ISRG 328.57 2,057,958 Invsc BS 2035 Cp Bd BSCZ 19.99 38,584 Invsc BS 2030 Cp Bd BSCU 16.45 299,384 Invsc BS 2028 Cp Bd BSCS 20.25 104,058 Invsc BS 2034 Cp Bd BSCY 20.25 39,292 Invsc BS 2034 HY Cp Bd BSJY 24.73 126 Invsc BS 2031 Cp Bd BSCV 16.16 199,412 Invsc BS 2031 Trea Bd BSTV 24.85 1,000 Invsc BS 2036 Cp Bd BSCA 19.66 4,403 Invsc BS 2033 Cp Bd BSCX 20.67 53,228 Invsc BS 2032 Cp Bd BSCW 20.16 150,528 Invsc BS 2029 Cp Bd BSCT 18.42 200,718 Invsc KBW Hi Div Yd Fin KBWD 11.93 206,278 iSh Broad USD Inv Cp Bd USIG 50.20 640,086 iShares Core 1-5Y USD Bd ISTB 47.89 119,201 iSh Core Univ USD Bd IUSB 45.38 1,006,174 iSh ESG 1-5Y USD Cp Bd SUSB 24.78 60,224 iSh 5-10 Year IG Corp Bd IGIB 52.15 1,451,844 iSh iBds Dec 2036 Trea IBTR 24.38 10,411 iSh iBds Dec 2030 Trea IBTK 19.34 58,076 iSh iBds Dec 2044 Trea IBGA 23.58 1,225
iSh iBds Dec 2035 Trea IBTQ 24.59 11,089 iSh iBds Dec 2034 Trea IBTP 24.93 10,967 iSh iBds Dec 2031 Trea IBTL 19.93 27,394 iSh iBds Dec 2033 Trea IBTO 23.73 13,886 iSh iBds Dec 2032 Trea IBTM 22.37 33,006 iSh iBds Dec 2028 Trea IBTI 22.03 94,579 iSh iBds Dec 2029 Trea IBTJ 21.49 82,620 iSh Intl Treasury Bd IGOV 40.27 98,242 iShares MSCI Qatar ETF QAT 17.46 5,791 iSh 1-5 Year IG Corp Bd IGSB 51.97 1,385,073 iSh 1-3 Year Treasury Bd SHY 81.76 931,366 iSh 7-10Y Treasury Bond IEF 92.76 2,564,656 iSh 3-7 Year Treasury Bd IEI 116.07 415,632 iSh TR Active BRTR 49.43 19,163 iShares USD Green Bd BGRN 46.81 215,945 iShares 0-5Y Inv Grd Cp SLQD 50.02 58,975 Jaguar Health JAGX 0.9700 150,453 Jiayin Group ADR JFIN 2.25 29,707 KALA BIO KALA 0.6329 126,465 Kailera Therapeutics KLRA 16.77 188,613 KRAKacquisition Wt KRAQW 0.3002 2,002 La Rosa Holdings LRHC 0.8700 61,950 Leverage 2x Lg CRML Dly CRMU 1.93 143,223 Leverage 2X Lg ECHO Dly ECHX 8.27 33,770 Leverage 2X Lg MP Dly MPG 3.48 131,338 Leverage 2X Lg NIO Dly NIOG 10.46 7,379 Leverage 2X Lg OPEN Dly OPEG 2.86 111,276 Leverage 2X Lg TSLA Dly TSLG 3.83 22,359,304 Leverage 2X Lg USAR Dly USGG 5.23 94,089 Li Bang International LBGJ 0.0275 218,382,543 Liftoff Mobile LFTO 21.50 135,275 Lion Group Holding ADR LGHL 1.21 110,899 LivePerson LPSN 1.40 45,165 MIRA Pharmaceuticals MIRA 0.8850 38,742 Megan Holdings MGN 0.0878 312,737 Merlin MRLN 3.30 2,014,023 Metalpha Tech Hldg MATH 0.8000 3,938 Microvast Holdings MVST 0.8638 2,162,618 MidCap Financial Invt MFIC 9.34 166,918 NEOS Enh Incm Credit HYBI 48.69 42,164 Nauticus Robotics Wt KITTW 0.0107 344,170 Navient 6% Nts 2043 JSM 17.31 10,558 NewGenIvf Group NIVF 1.18 426,177 Niagen Bioscience NAGE 3.17 372,332 Nuveen Core Plus Bond ETF NCPB 24.58 313 Nuwellis NUWE 2.43 201,907 Octave Intelligence OCTV 15.41 372,406 Onfolio ONFO 0.0949 1,752,901 Opendoor Techs Wt K OPENW 0.3300 310,265 Orion Digital ORIO 0.6250 14,603 PIMCO Mortgage-Backed Sec PMBS 48.45 27,829 PMGC Holdings ELAB 0.9036 587,788 PROCEPT BioRobotics PRCT 17.34 360,525 PepsiCo PEP 133.73 2,224,628 PowerCompute PWCM 1.68 321,400 Powerlaw PWRL 11.86 55,765 Primech Holdings PMEC 0.4907 12,707 ProKidney PROK 1.48 389,841 Prospect Capital PSEC 2.11 2,236,631 Qualivian Focus Fund ETF QFF 24.25 8,229 QuantumScape QS 4.97 33,851,147 REX IncomeMax Opt ULTI 7.80 125,727 reAlpha Tech AIRE 1.25 36,488 RedCloud Holdings RCT 0.2050 389,253 Rein Therapeutics RNTX 0.7577 998,402 Reitar Logtech Holdings RITR 0.1313 1,367,662 Research Frontiers REFR 0.4506 41,737 Reservoir Media Wt RSVRW 0.0160 23,984 SEI QiM US Eq Factor SEUS 24.82 1,409 SIGA Technologies SIGA 3.12 385,753 Simply Good Foods SMPL 10.12 780,452 SiNtx Technologies SINT 1.47 55,428 Solid Power SLDP 2.15 2,278,131 SpaceX SPCX 110.85 42,047,206 Spero Therapeutics SPRO 1.19 520,705 Sprott Rare Earths xChina REXC 16.06 38,768 SS My2030 Cp Bd MYCJ 24.41 1,916 SS My2034 Cp Bd MYCN 24.05 373 SS My2031 Cp Bd MYCK 24.48 1,029 SS My2032 Cp Bd MYCL 24.30 1,034 SS My2035 Cp Bd MYCO 23.94 416 SS My2031 Mun Bd MYMK 24.81 938 SS My2029 Cp Bd MYCI 24.59 1,141 Steakholder Foods ADR STKH 0.3800 771,270 Sui Group Holdings SUIG 1.03 113,980 SunPower SPWR 0.5000 3,640,032 Synergy CHC SNYR 0.1776 46,429 T-Mobile US 2070 TMUSI 20.22 4,030 T-Mobile US 2070 TMUSZ 19.87 19,621 T-Mobile US 2069 TMUSL 22.75 18,511 T. Rowe Price Sh Mun Incm TMNS 49.81 504 T3 Defense DFNS 3.80 417,044 Taoping TAOP 1.10 49,796 Tenon Medical TNON 0.1844 163,770 Tenon Medical Wt TNONW 0.0043 101,677 Thornburg Multi Sector Bd TMB 25.21 6,889 Tilray Brands TLRY 3.94 2,240,353 Tiziana Life Sciences TLSA 0.9099 249,571 Trade Desk Cl A TTD 16.93 7,477,549 Traws Pharma TRAW 0.5201 39,963 Trinity Biotech ADR TRIB 0.2820 175,656 TryHard Holdings THH 0.2200 39,309 Tucows TCX 8.92 38,974 21Shrs Canton Network ETF TCAN 20.12 913 21Shares Dogecoin ETF TDOG 14.15 560 21Shrs 2x Long Dogecoin TXXD 2.88 20,780 US Treasury 5 Year Note UFIV 47.82 710 US Treasury 7 Year Note USVN 46.97 121 US Treasury 10 Year Note UTEN 42.39 57,763 US Treasury 3 Year Note UTRE 48.84 319 US Treasury 2 Year Note UTWO 47.87 26,229 Valion Bio VBIO 0.2531 324,534 Vanguard Core Bond ETF VCRB 75.90 261,419 Vangd Core Plus Bond ETF VPLS 76.28 93,078 Vangd Core-Plus Bd Index BNDP 73.05 662 Vanguard Interm Cp Bd VCIT 81.04 3,930,108 Vangd Interm-Term Trea VGIT 58.18 1,126,994 Vanguard Long-Trm Crp Bd VCLT 72.09 996,611 Vanguard Shrt-Trm Cp Bd VCSH 78.36 972,556 Vanguard Short-Term Trea VGSH 57.96 1,807,358 Vangd Tgt 2030 Corp Bd VBCD 74.66 1,943 Vangd Tgt 2035 Corp Bd VBCI 74.00 452 Vangd Tgt 2034 Corp Bd VBCH 74.18 414 Vangd Tgt 2031 Corp Bd VBCE 74.57 136 Vangd Tgt 2036 Corp Bd VBCJ 73.77 492 Vangd Tgt 2033 Corp Bd VBCG 74.15 252 Vangd Tgt 2032 Corp Bd VBCF 74.51 483 Vanguard Total Bond Mkt BND 72.17 3,443,369 Vanguard Total Corp Bd VTC 75.16 31,407 Vanguard Total World Bd BNDW 67.40 26,236 Veea VEEA 0.1556 225,475 VicSh Core Interm Bd UITB 46.04 65,616 VicSh Core Plus Bd UBND 21.36 37,748 VicSh Short-Term Bd USTB 50.34 75,186 Vision Marine Techs VMAR 0.7400 489,789 Vivakor VIVK 1.45 18,278,314 Wellchange Holdings WCT 0.8104 72,272 WeShop Holdings WSHP 4.33 39,196 Wetour Robotics WETO 0.1067 33,438,533 Wheeler Real Est Invt Tr WHLR 0.2103 738,837 WT Bianco TR Fd WTBN 24.70 5,881 Wynn Resorts WYNN 92.52 893,846 Yimutian ADR YMT 0.3950 264,068 ZeroStack ZSTK 1.37 37,686 Zeta Network Group ZNB 0.2288 1,253,331 Source: Dow Jones Market Data
(END) Dow Jones Newswires
July 23, 2026 12:22 ET (16:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments