Xetra Closing Stock Prices

Dow Jones07-24

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,763.12    -392.29      -1.56 
 Index Components 
 adidas                        176.50      -2.75      -1.53 
 Airbus                        204.30      -4.00      -1.92 
 Allianz SE                    424.40      -1.70      -0.40 
 BASF                           48.87      -0.10      -0.20 
 Bayer                          46.20      -0.77      -1.64 
 Beiersdorf                     77.74      -0.98      -1.24 
 BMW                            56.92      -0.74      -1.28 
 Brenntag                       59.46      +0.36      +0.61 
 Commerzbank                    36.35      -2.09      -5.44 
 Continental                    69.24      -1.88      -2.64 
 Daimler Truck                  45.77      +1.73      +3.93 
 Deutsche Bank                  29.97      -1.26      -4.02 
 Deutsche Boerse               253.20      -0.60      -0.24 
 Deutsche Post                  56.34      -0.74      -1.30 
 Deutsche Telekom               26.13      -1.10      -4.04 
 E.ON SE                        19.59      -0.01      -0.05 
 Fresenius SE &amp; Co. KGaA        42.85      -0.72      -1.65 
 Fresenius Medical Care         42.99      +0.25      +0.58 
 GEA Group                      63.30      +0.70      +1.12 
 Hannover Rueck SE             249.40      +1.20      +0.48 
 Heidelberg Materials          166.60      -4.40      -2.57 
 Henkel Pfd.                    73.70      -1.22      -1.63 
 Hochtief                      448.00     -11.60      -2.52 
 Infineon Technologies          65.49      -4.31      -6.17 
 Mercedes-Benz Group            44.32      -0.53      -1.18 
 Merck                         139.25      +2.35      +1.72 
 MTU Aero Engines              336.30      -4.60      -1.35 
 Muenchener Rueckversicher     506.20      +2.40      +0.48 
 Qiagen                         36.58      +1.11      +3.13 
 Rheinmetall                 1,017.00      +9.20      +0.91 
 RWE                            58.92      -0.06      -0.10 
 SAP                           128.32      -3.72      -2.82 
 Scout24                        67.15      -1.85      -2.68 
 Siemens                       268.20      -3.05      -1.12 
 Siemens Energy                150.46      -1.86      -1.22 
 Siemens Healthineers           34.03      -0.54      -1.56 
 Symrise                        85.58      -2.36      -2.68 
 Volkswagen Non-Vtg Pfd         72.94      -0.02      -0.03 
 Vonovia                        20.34      -0.50      -2.40 
 Zalando                        27.07      -1.15      -4.08 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

July 23, 2026 12:05 ET (16:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments