Johannesburg Closing Stock Prices

Dow Jones00:05

                               Close     Change   % Change 
                               -----     ------   -------- 
 Absa Group                 21,929.00    -111.00      -0.50 
 Anglo American             77,398.00    +820.00      +1.07 
 AngloGold Ashanti         134,288.00   +7087.00      +5.57 
 ArcelorMittal So Africa       135.00      +4.00      +3.05 
 Bidvest Group              23,795.00    +115.00      +0.49 
 Datatec                     8,332.00     -86.00      -1.02 
 Financiere Richemont      395,267.00   -2509.00      -0.63 
 FirstRand                   9,623.00     +16.00      +0.17 
 Gold Fields                55,383.00   +2744.00      +5.21 
 Harmony Gold Mining        26,477.00   +1425.00      +5.69 
 Impala Platinum Holdings   18,559.00    +817.00      +4.60 
 Nedbank Group              27,444.00     +46.00      +0.17 
 Old Mutual                  1,292.00     -15.00      -1.15 
 Sanlam                      8,640.00     -23.00      -0.27 
 Sappi                       1,112.00     +14.00      +1.28 
 Sasol                      18,625.00    -300.00      -1.59 
 Standard Bank Group        31,850.00    -237.00      -0.74 
 Valterra Platinum         116,119.00   +5233.00      +4.72 
 
Prices in Rand 
Source: FactSet

(END) Dow Jones Newswires

July 22, 2026 12:05 ET (16:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2653761422?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-23 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2653761422","market":"us","top_or_hot":-1,"title":"Johannesburg Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 21,929.00    -111.00      -0.50 \n Anglo American             77,398.00    +820.00      +1.07 \n AngloGold Ashanti         134,288.00   +7087.00      +5.57 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       135.00      +4.00      +3.05 \n Bidvest Group              23,795.00    +115.00      +0.49 \n Datatec                     8,332.00     -86.00      -1.02 \n Financiere Richemont      395,267.00   -2509.00      -0.63 \n FirstRand                   9,623.00     +16.00      +0.17 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                55,383.00   +2744.00      +5.21 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        26,477.00   +1425.00      +5.69 \n Impala Platinum Holdings   18,559.00    +817.00      +4.60 \n Nedbank Group              27,444.00     +46.00      +0.17 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,292.00     -15.00      -1.15 \n Sanlam                      8,640.00     -23.00      -0.27 \n Sappi                       1,112.00     +14.00      +1.28 \n Sasol                      18,625.00    -300.00      -1.59 \n Standard Bank Group        31,850.00    -237.00      -0.74 \n Valterra Platinum         116,119.00   +5233.00      +4.72 \n \nPrices in Rand \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 22, 2026 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Johannesburg Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nJohannesburg Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-23 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 21,929.00    -111.00      -0.50 \n Anglo American             77,398.00    +820.00      +1.07 \n AngloGold Ashanti         134,288.00   +7087.00      +5.57 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       135.00      +4.00      +3.05 \n Bidvest Group              23,795.00    +115.00      +0.49 \n Datatec                     8,332.00     -86.00      -1.02 \n Financiere Richemont      395,267.00   -2509.00      -0.63 \n FirstRand                   9,623.00     +16.00      +0.17 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                55,383.00   +2744.00      +5.21 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        26,477.00   +1425.00      +5.69 \n Impala Platinum Holdings   18,559.00    +817.00      +4.60 \n Nedbank Group              27,444.00     +46.00      +0.17 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,292.00     -15.00      -1.15 \n Sanlam                      8,640.00     -23.00      -0.27 \n Sappi                       1,112.00     +14.00      +1.28 \n Sasol                      18,625.00    -300.00      -1.59 \n Standard Bank Group        31,850.00    -237.00      -0.74 \n Valterra Platinum         116,119.00   +5233.00      +4.72 \n \nPrices in Rand \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 22, 2026 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"FT_SY_GC","symbol_name":"黄金","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2653761422","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2653761422","pubTimestamp":1784736300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Source: FactSet Dow Jones NewswiresJuly 22, 2026 12:05 ET Copyright  2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"159934":"黄金ETF","518880":"黄金ETF华安","GDX":"黄金矿业ETF-VanEck","IAU":"黄金信托ETF-iShares","GLD":"黄金ETF-SPDR","DUST":"二倍做空黄金矿业指数ETF-Direxion","NUGT":"二倍做多黄金矿业指数ETF-Direxion"},"translate_title":"约翰内斯堡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"159934":0.6,"518880":0.6,"GLD":0.6,"GDX":0.6,"DUST":0.6,"GCmain":0.61,"IAU":0.6,"PLmain":0.61,"SGUmain":0.6,"SGCmain":0.6,"MGCmain":0.6,"NUGT":0.6},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 21,929.00    -111.00      -0.50 \n Anglo American             77,398.00    +820.00      +1.07 \n AngloGold Ashanti         134,288.00   +7087.00      +5.57 \n ArcelorMittal So Africa       135.00      +4.00      +3.05 \n Bidvest Group              23,795.00    +115.00      +0.49 \n Datatec                     8,332.00     -86.00      -1.02 \n Financiere Richemont      395,267.00   -2509.00      -0.63 \n FirstRand                   9,623.00     +16.00      +0.17 \n Gold Fields                55,383.00   +2744.00      +5.21 \n Harmony Gold Mining        26,477.00   +1425.00      +5.69 \n Impala Platinum Holdings   18,559.00    +817.00      +4.60 \n Nedbank Group              27,444.00     +46.00      +0.17 \n Old Mutual                  1,292.00     -15.00      -1.15 \n Sanlam                      8,640.00     -23.00      -0.27 \n Sappi                       1,112.00     +14.00      +1.28 \n Sasol                      18,625.00    -300.00      -1.59 \n Standard Bank Group        31,850.00    -237.00      -0.74 \n Valterra Platinum         116,119.00   +5233.00      +4.72 \n \nPrices in Rand \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  July 22, 2026 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.46.0","shortVersion":"4.46.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2653761422","isCrawlerRequest":true}