New Highs 75 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Acadia Healthcare ACHC 35.72 296,718 Alpha US Quant Value QVAL 57.90 4,677 Altrius Global Div ETF DIVD 44.05 1,118 AmeriServ Financial ASRV 4.05 25,812 Apex Treasury APXTU 10.50 31,886 Apex Treasury Cl A APXT 10.19 3,311,305 Apex Treasury Wt APXTW 0.7499 1,927,097 Apogee Therapeutics APGE 134.40 372,532 Arrowhead Pharm ARWR 95.49 4,156,668 BioLife Solutions BLFS 31.49 6,968,156 Black Hawk Acquisition BKHA 13.10 616 Blueport Acquisition Cl A BPAC 10.15 18,690 CH Robinson Worldwide CHRW 210.33 415,606 Calumet CLMT 44.57 202,327 Cambria Endowment ENDW 34.73 4,058 Capital City Bank Group CCBG 52.22 34,978 Citi Trends CTRN 67.37 35,461 City Holding Co. CHCO 139.74 148,567 Cohen & Steers Futr Eng CSEN 24.97 2,025 Diamondrock Hospitality DRH 13.03 451,031 Divrs Hlthcr Nts 2042 DHCNI 18.15 1,080 Dyadic International DYAI 1.60 249,135 EDAP TMS ADR FOCL 5.78 18,480 Eton Pharmaceuticals ETON 43.93 152,601 F/m Accumulator UltSh SGVA 100.39 253 Fidelity Mgd Futrs ETF FFUT 66.61 6,024 Finward Bancorp FNWD 44.19 120,635 First Community Bkshs FCBC 47.50 73,105 FT Dorsey Wright Momentm DDIV 47.81 1,108 FT DW Moment & Low Vol DVOL 37.81 2,122 FT Dorsey Wright Momentm DVLU 41.32 4,238 First Tr RBA Deglobal DGLO 24.23 2,012 FT RiverFront Dyn Dev RFDI 89.58 2,535 Frequency Electronics FEIM 80.52 142,605 Futr Vision II Acqn Rt FVNNR 0.2450 7,799 Gl X MSCI SuperDivi EFAS 22.62 2,365 Harvard Ave Acqn Cl A HAVA 10.15 306 Inflection Point III IPCX 10.42 20,628 Iovance Biotherapeutics IOVA 5.64 7,415,992 iSh MSCI Europe Finls EUFN 41.00 1,299,650 iSh Systematic Alt IALT 29.04 377,969 John Marshall Bancorp JMSB 23.39 14,971 Keen Vision Acquisition KVAC 12.64 2,038 LB Pharmaceuticals LBRX 35.40 133,059 Liquidia LQDA 88.48 1,252,336 Longview Advantage ETF EBI 65.87 448 MKDWELL Tech MKDW 12.94 1,272 Midera Food Processing MFP 47.33 237,338 Millicom Intl Cellular TIGO 100.75 638,680 Monopar Therapeutics MNPR 116.64 152,041 Natl Hlthcr Properties NHP 16.25 46,534 PC Connection CNXN 82.38 65,034 Park-Ohio Holdings PKOH 39.69 15,830 Patriot Acquisition Wt PTACW 0.1847 210 Plains GP Holdings PAGP 26.30 242,257 Ptf Bldg Block Euro Bks PBEU 34.42 21,712 Pulse Biosciences PLSE 32.58 141,114 Rayliant NxtGen Mf In Eq RWIN 26.67 306 Roman DBDR Acquisition II DRDB 10.60 106 SAIHEAT SAIH 13.66 1,310 SGI Enhanced Glbl Incm GINX 35.76 527 Sabra Healthcare REIT SBRA 22.55 1,936,262 ScanSource SCSC 55.84 73,577 Silence Therapeutics ADR SLN 11.39 136,884 SOPHiA GENETICS SOPH 6.77 227,063 Southern Cross Acqn I U NCOOU 10.02 96,291 SPACSphere Acquisition SSACU 10.29 201 SS Galaxy Hdg Dig Asst HECO 74.28 1,089 10x Genomics TXG 47.80 938,691 Vanguard Intl Hi Div Yd VYMI 102.34 326,194 VicSh Free Cash Flow VFLO 48.40 496,461 VicSh Intl Value Momentum UIVM 74.50 1,088 VicSh US Small MC Val Mom USVM 110.84 17,242 Vulcan Infr and Pwr Cl A GREE 3.12 1,122,826 Wintergreen Acquisition WTG 10.47 6,206 New Lows 120 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AB Core Plus Bond ETF CPLS 34.63 2,160 AGNT AGNT 4.22 397,461 ARS Pharmaceuticals SPRY 6.15 1,299,358 Alnylam Pharmaceuticals ALNY 266.13 314,095 Alpha Modus Holdings Cl A AMOD 3.60 9,385 Amana Equity Income AMEI 24.61 258 Antalpha Platform Holding ANTA 3.50 1,816 Arrive AI ARAI 0.3200 185,274 Auddia AUUD 1.11 153,990 Australian Oilseeds COOT 0.3900 42,661 Autonomix Medical AMIX 4.12 9,178 BOXABL BXBL 6.26 397,632 Biodexa Pharma ADR BDRX 1.68 3,397,935 Brighthouse Finl Pfd. D BHFAM 10.13 18,593 CCH Holdings CCHH 1.45 50,454 Cellyan Biotechnology HKPD 0.3100 20,969,267 Chicago Atl Real Est Fin REFI 10.26 101,297 Clearmind Medicine CMND 1.61 36,083 ClearSign Technologies CLIR 3.16 2,730 CXApp CXAI 0.1245 2,094,679 Dare Bioscience DARE 1.19 162,299 Digital Currency X Tech DCX 0.6628 27,412 Dimensional Glbl Credit DGCB 53.25 40,116 Dreamland TDIC 2.71 77,982 EA Astoria Beacon Dyn AGGA 24.86 1,459 ENvue Medical FEED 0.3450 82,163 EVgo Cl A EVGO 1.57 1,261,500 Evotec ADR EVO 1.94 17,576 FACT II Acquisition Wt FACTW 0.1700 106,771 Faraday Future FFAI 0.0658 49,557,738 Fidelity Interm Mun Incm FIMU 19.79 253 Filana Therapeutics FLNA 0.9695 255,313 FingerMotion FNGR 0.2805 142,961 First Tr Hi Incm Strat HISF 43.80 1,912 FlexShs Credit-Scored US SKOR 48.03 22,468 Galata Acquisition II Wt LATAW 0.2500 158,065 General Catalyst Wt GCGRW 0.5000 25,501 Generation Incm Prop GIPR 0.8545 216,247 Grand Canyon Education LOPE 134.27 192,925 GrShr 2x Long TDC Daily TDCL 17.87 2,006 GrShr YieldBoost HIMS ETF HMYY 6.49 1,728 GrShr YieldBOOST PLTR ETF PLYY 8.60 6,834 Hartford Dynamic Bond ETF DYNB 38.96 765 IDX Dynamic Fixed Incm DYFI 22.57 2,079 Invsc BS 2035 Cp Bd BSCZ 20.08 19,146 Invsc BS 2030 Cp Bd BSCU 16.49 249,359 Invsc BS 2028 Cp Bd BSCS 20.27 191,947 Invsc BS 2026 HY Cp Bd BSJQ 22.85 136,267 Invsc BS 2034 Cp Bd BSCY 20.32 35,426 Invsc BS 2034 HY Cp Bd BSJY 24.87 2,359 Invsc BS 2031 Cp Bd BSCV 16.21 146,416 Invsc BS 2036 Cp Bd BSCA 19.77 511 Invsc BS 2033 Cp Bd BSCX 20.75 44,571 Invsc BS 2032 Cp Bd BSCW 20.23 235,009 Invsc BS 2028 Trea Bd BSTS 24.95 2,006 Invsc BS 2029 Cp Bd BSCT 18.45 203,628 Invsc BS 2029 Trea Bd BSGT 24.93 16,551 Iron Dome Acqn I Wt IDACW 0.3000 31,670 iSh Broad USD Inv Cp Bd USIG 50.41 593,592 iSh 5-10 Year IG Corp Bd IGIB 52.36 617,318 iSh iBds Dec 2031 Trea IBTL 19.98 23,069 iSh iBds Dec 2032 Trea IBTM 22.43 38,245 iShares MSCI Qatar ETF QAT 17.55 63,850 iSh 3-7 Year Treasury Bd IEI 116.35 301,959 iShares USD Green Bd BGRN 46.94 10,808 Jiayin Group ADR JFIN 2.36 19,335 Jupiter Neurosciences JUNS 0.1367 12,990,263 KALA BIO KALA 0.7012 71,965 KRAKacquisition Wt KRAQW 0.3206 12,119 Leverage 2X Lg NIO Dly NIOG 10.84 13,055 Li Bang International LBGJ 0.0403 62,766,209 Lion Group Holding ADR LGHL 1.34 94,328 LivePerson LPSN 1.55 23,840 Megan Holdings MGN 0.0910 865,751 Merlin MRLN 3.38 1,490,221 Nauticus Robotics Wt KITTW 0.0112 186,389 NeuroOne Medical Techs NMTC 1.99 22,256 Nexentis Technologies NXTS 1.82 48,404 NexGel NXGL 0.4050 38,043 Onfolio ONFO 0.1030 2,515,000 Pegasystems PEGA 25.10 6,252,711 PharmaCyte Biotech PMCB 0.5800 48,251
Ping An Biomedical PASW 0.1100 18,757,691 Pliant Therapeutics PLRX 1.06 769,046 PowerCompute PWCM 2.22 474,584 QDRO Acquisition Wt QADRW 0.2002 12,100 RedCloud Holdings RCT 0.2100 790,175 Reitar Logtech Holdings RITR 0.1329 703,910 Rich Sparkle Holdings ANPA 3.20 13,924 SANUWAVE Health SNWV 5.97 113,319 SPAR Group SGRP 0.4802 77,450 SenesTech SNES 1.34 31,832 Senstar Technologies SNT 1.60 22,805 707 Cayman Holdings JEM 3.40 46,734 Southern Cross Acqn I U NCOOU 9.99 96,291 Spero Therapeutics SPRO 1.30 652,397 SS My2031 Cp Bd MYCK 24.55 764 SS My2032 Cp Bd MYCL 24.38 2,018 SurgePays SURG 0.2600 358,368 Synergy CHC SNYR 0.1800 14,093 TMC the metals co Wt TMCWW 0.0601 7,864 Traws Pharma TRAW 0.5444 137,330 Treasure Global TGL 3.35 32,627 Trinity Biotech ADR TRIB 0.2822 1,067,943 US Treasury 5 Year Note UFIV 47.94 19,641 Valion Bio VBIO 0.2800 2,795,889 Vanguard Interm Cp Bd VCIT 81.36 1,844,205 Vangd Interm-Term Trea VGIT 58.33 686,394 Vanguard Long-Trm Crp Bd VCLT 72.61 1,132,437 Vangd Tgt 2035 Corp Bd VBCI 74.35 1,772 Vangd Tgt 2036 Corp Bd VBCJ 74.13 537 Vangd Tgt 2033 Corp Bd VBCG 74.44 1,339 Vanguard Total Corp Bd VTC 75.49 18,149 VivoSim Labs VIVS 0.4317 1,503,027 VSee Health VSEE 0.0783 2,471,320 Western Asset Bond ETF WABF 24.56 799 Wetour Robotics WETO 0.1311 51,366,315 XIAO-I ADR AIXI 1.12 473,568 YXT.COM Group Holding ADR YXT 2.79 3,495 Zeta Network Group ZNB 0.2619 3,043,418 Source: Dow Jones Market Data
(END) Dow Jones Newswires
July 22, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments