Pegasystems Down over 12%, on Track for Lowest Close Since February 2024

Dow Jones07-22 22:38

Pegasystems Inc. (PEGA) is currently at $27.15, down $3.79 or 12.25%

--Would be lowest close since Feb. 14, 2024, when it closed at $25.36

--On pace for largest percent decrease since Feb. 13, 2025, when it fell 19.62%

--Currently down four consecutive days; down 17.53% over this period

--Longest losing streak since June 22, 2026, when it fell for nine straight trading days

--Worst four day stretch since the four days ending April 23, 2026, when it fell 19.17%

--Down 9.41% month-to-date

--Down 54.54% year-to-date

--Down 62.99% from its all-time closing high of $73.36 on Feb. 12, 2021

--Down 53.20% from 52 weeks ago (July 23, 2025), when it closed at $58.01

--Down 59.26% from its 52-week closing high of $66.64 on Oct. 27, 2025

--Would be a new 52-week closing low

--Traded as low as $25.10; lowest intraday level since Feb. 14, 2024, when it hit $24.26

--Down 18.88% at today's intraday low; largest intraday percent decrease since Feb. 13, 2025, when it fell as much as 19.83%

All data as of 10:35:50 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 22, 2026 10:38 ET (14:38 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2653766458?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-22 22:38","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2653766458","market":"us","top_or_hot":-1,"title":"Pegasystems Down over 12%, on Track for Lowest Close Since February 2024","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PEGA\">Pegasystems Inc</a>. (PEGA) is currently at $27.15, down $3.79 or 12.25% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Feb. 14, 2024, when it closed at $25.36 \n</p>\n<p>\n       --On pace for largest percent decrease since Feb. 13, 2025, when it fell 19.62% \n</p>\n<p>\n       --Currently down four consecutive days; down 17.53% over this period \n</p>\n<p>\n       --Longest losing streak since June 22, 2026, when it fell for nine straight trading days \n</p>\n<p>\n       --Worst four day stretch since the four days ending April 23, 2026, when it fell 19.17% \n</p>\n<p>\n       --Down 9.41% month-to-date \n</p>\n<p>\n       --Down 54.54% year-to-date \n</p>\n<p>\n       --Down 62.99% from its all-time closing high of $73.36 on Feb. 12, 2021 \n</p>\n<p>\n       --Down 53.20% from 52 weeks ago (July 23, 2025), when it closed at $58.01 \n</p>\n<p>\n       --Down 59.26% from its 52-week closing high of $66.64 on Oct. 27, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $25.10; lowest intraday level since Feb. 14, 2024, when it hit $24.26 \n</p>\n<p>\n       --Down 18.88% at today's intraday low; largest intraday percent decrease since Feb. 13, 2025, when it fell as much as 19.83% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:35:50 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 22, 2026 10:38 ET (14:38 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Pegasystems Down over 12%, on Track for Lowest Close Since February 2024</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nPegasystems Down over 12%, on Track for Lowest Close Since February 2024\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-22 22:38</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PEGA\">Pegasystems Inc</a>. (PEGA) is currently at $27.15, down $3.79 or 12.25% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Feb. 14, 2024, when it closed at $25.36 \n</p>\n<p>\n       --On pace for largest percent decrease since Feb. 13, 2025, when it fell 19.62% \n</p>\n<p>\n       --Currently down four consecutive days; down 17.53% over this period \n</p>\n<p>\n       --Longest losing streak since June 22, 2026, when it fell for nine straight trading days \n</p>\n<p>\n       --Worst four day stretch since the four days ending April 23, 2026, when it fell 19.17% \n</p>\n<p>\n       --Down 9.41% month-to-date \n</p>\n<p>\n       --Down 54.54% year-to-date \n</p>\n<p>\n       --Down 62.99% from its all-time closing high of $73.36 on Feb. 12, 2021 \n</p>\n<p>\n       --Down 53.20% from 52 weeks ago (July 23, 2025), when it closed at $58.01 \n</p>\n<p>\n       --Down 59.26% from its 52-week closing high of $66.64 on Oct. 27, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $25.10; lowest intraday level since Feb. 14, 2024, when it hit $24.26 \n</p>\n<p>\n       --Down 18.88% at today's intraday low; largest intraday percent decrease since Feb. 13, 2025, when it fell as much as 19.83% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:35:50 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 22, 2026 10:38 ET (14:38 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"TLT","symbol_name":"20+年以上美国国债ETF-iShares","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2653766458","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2653766458","pubTimestamp":1784731080,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Pegasystems Inc.  is currently at $27.15, down $3.79 or 12.25%--Would be lowest close since Feb. 14, 2024, when it closed at $25.36--On pace for largest percent decrease since Feb. 13, 2025, when it fell 19.62%--Currently down four consecutive days; down 17.53% over this period--Longest losing streak since June 22, 2026, when it fell for nine straight trading days--Worst four day stretch since the four days ending April 23, 2026, when it fell 19.17%--Down 9.41% month-to-date--Down 54.54% year-to-date--Down 62.99% from its all-time closing high of $73.36 on Feb. 12, 2021--Down 53.20% from 52 weeks ago , when it closed at $58.01--Down 59.26% from its 52-week closing high of $66.64 on Oct. 27, 2025--Would be a new 52-week closing low--Traded as low as $25.10; lowest intraday level since Feb. 14, 2024, when it hit $24.26--Down 18.88% at today's intraday low; largest intraday percent decrease since Feb. 13, 2025, when it fell as much as 19.83%All data as of 10:35:50 AM ETSource: Dow Jones M","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"TLT":"20+年以上美国国债ETF-iShares","TBJL":"Innovator 20+ Year Treasury Bond 9 Buffer ETF - July","BK4585":"ETF&股票定投概念","PEGA":"Pegasystems Inc","FLGV":"Franklin U.S. Treasury Bond ETF","TLH":"iShares安硕10-20年国债ETF","BBIB":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","IGOV":"iShares安硕全球国债ETF","SGOV":"iShares 0-3 Month Treasury Bond ETF","TLTX":"Global X Treasury Bond Enhanced Income ETF","HMOP":"Hartford Municipal Opportunities ETF","TLTW":"iShares 20+ Year Treasury Bond Buywrite Strategy ETF","BBLB":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","TSYW":"Roundhill Treasury Bond WeeklyPay ETF","SHV":"美国短期国债ETF-iShares","BK4588":"碎股","IEF":"债券指数ETF-iShares Barclays 7-10年","SHY":"债券指数ETF-iShares Barclays 1-3年国债","ISHG":"iShares S&P/Citigroup 1-3 Year I","TLTI":"NEOS Enhanced Income 20+ Year Treasury Bond ETF","BK4023":"应用软件","IEI":"iShares Barclays 3-7 Year Trea","BWX":"国际主权债ETF-SPDR","TFJL":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","LU1303367103.USD":"摩根大通多经理另类基金 A (acc)","BBSB":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","BWZ":"SPDR Bloomberg Short Term International Treasury Bond ETF","LU2098885051.SGD":"JPMorgan Funds - Multi-Manager Alternatives A (acc) SGD"},"translate_title":"Pegasystems 下跌超过 12%，有望创下 2024 年 2 月以来的最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BBLB":0.6,"IGOV":0.6,"SGOV":0.6,"TBJL":0.6,"TLTX":0.6,"IEI":0.6,"BWX":0.6,"ISHG":0.6,"BBIB":0.6,"SHV":0.6,"PEGA":1.5,"FLGV":0.6,"HMOP":0.84,"BWZ":0.6,"BBSB":0.6,"TLTW":0.6,"IEF":0.84,"TFJL":0.6,"TLTI":0.6,"TLT":0.6,"TSYW":0.6,"TLH":0.6,"SHY":0.6},"content_text":"Pegasystems Inc. (PEGA) is currently at $27.15, down $3.79 or 12.25% \n\n\n \n\n\n       --Would be lowest close since Feb. 14, 2024, when it closed at $25.36 \n\n\n       --On pace for largest percent decrease since Feb. 13, 2025, when it fell 19.62% \n\n\n       --Currently down four consecutive days; down 17.53% over this period \n\n\n       --Longest losing streak since June 22, 2026, when it fell for nine straight trading days \n\n\n       --Worst four day stretch since the four days ending April 23, 2026, when it fell 19.17% \n\n\n       --Down 9.41% month-to-date \n\n\n       --Down 54.54% year-to-date \n\n\n       --Down 62.99% from its all-time closing high of $73.36 on Feb. 12, 2021 \n\n\n       --Down 53.20% from 52 weeks ago (July 23, 2025), when it closed at $58.01 \n\n\n       --Down 59.26% from its 52-week closing high of $66.64 on Oct. 27, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $25.10; lowest intraday level since Feb. 14, 2024, when it hit $24.26 \n\n\n       --Down 18.88% at today's intraday low; largest intraday percent decrease since Feb. 13, 2025, when it fell as much as 19.83% \n\n\n \n\n\n     All data as of 10:35:50 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 22, 2026 10:38 ET (14:38 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.46.0","shortVersion":"4.46.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2653766458","isCrawlerRequest":true}