NASDAQ Select List - Composite Trades

Dow Jones04:43
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   212.17     -6.19       4,278,680 
Alphabet Cl A                   GOOGL   317.69    -24.40      68,603,345 
Amazon.com                       AMZN   233.66    -11.19      46,846,105 
American Airlines Group           AAL    13.56     -1.24     121,293,422 
American Elec Power               AEP   134.92      1.85       3,376,659 
Amgen                            AMGN   371.50      5.45       2,728,411 
Apple                            AAPL   321.66     -4.23      39,813,689 
Applied Materials                AMAT   562.80      8.88       5,635,932 
Biogen                           BIIB   200.62      2.88       1,017,946 
Campbell's                        CPB    21.41     -0.47       6,191,167 
Check Point Software             CHKP   126.01     -1.90       1,155,341 
Cirrus Logic                     CRUS   133.53     -5.96       1,005,297 
Cisco Systems                    CSCO   112.76      0.55      15,138,960 
Coherus Oncology                 CHRS     1.43      0.00         438,527 
Comcast Cl A                    CMCSA    21.92     -1.60      52,148,625 
CSX                               CSX    52.81      2.88      29,020,507 
eBay                             EBAY   109.32     -1.63       3,859,706 
Ericsson ADR                     ERIC     9.31     -0.18       9,360,139 
Glbl X EM Great Cnsmr             EMC    35.43     -0.45          22,239 
Global X Defense Tech ETF        SHLD    62.75      2.02       1,260,794 
Goodyear Tire & Rubber             GT     7.03     -0.42       7,599,122 
Health In Tech Cl A               HIT     1.06     -0.07          22,720 
Honeywell International           HON   246.27     13.28       6,302,672 
Intel                            INTC   100.23     -2.39     112,455,549 
Invesco QQQ Trust I               QQQ   691.96    -13.39      41,820,910 
Kimberly-Clark                    KMB   107.31     -1.57       2,737,123 
Kraft Heinz                       KHC    25.36     -0.60      14,382,000 
Mattel                            MAT    14.24     -0.16       4,166,068 
Microsoft                        MSFT   381.58     -8.76      30,030,466 
NetApp                           NTAP   164.64     -1.90       1,719,778 
Northern Trust                   NTRS   177.95     -0.71       1,437,020 
NVIDIA                           NVDA   208.76     -3.30     109,595,899 
Paychex                          PAYX   110.66     -0.08       3,283,133 
PayPal Holdings                  PYPL    56.00      0.49      12,350,996 
PepsiCo                           PEP   134.95     -0.70       7,723,341 
PomDoctor ADR                     POM   0.7141     -0.09          64,646 
ProSh S&P 500 Dynamic Bf           FB    44.52     -0.13             261 
Qualcomm                         QCOM   171.11     -4.52      10,752,596 
Starbucks                        SBUX   103.21     -0.77       6,913,774 
Tesla                            TSLA   319.69    -54.32     114,287,458 
Texas Instruments                 TXN   284.99     -9.20      10,923,414 
VeriSign                         VRSN   261.58     -1.01       1,100,636 
Visionary Holdings                 GV    0.168      0.00         250,489 
Walmart                           WMT   108.40     -0.93      21,479,695 
Xerox Holdings                    XRX     2.61     -0.05       1,991,644 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 23, 2026 16:43 ET (20:43 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment