Averages Closing 65 Stocks

Dow Jones07-22

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          32.94   170.76  UP  11.65 
  Alaska Air Group            84.97    45.46  DN   0.58 
  Alphabet Cl A               26.48   347.15  DN   4.84 
  Amazon.com                  29.58   247.55  DN   2.44 
  American Elec Power         19.30   130.48  DN   0.57 
  American Express            21.88   350.79  DN   1.14 
  American Water Works        23.27   131.53  DN   2.12 
  Amgen                       25.47   366.24  UP   2.07 
  Apple                       39.65   327.74  UP   1.15 
  Atmos Energy                21.55   175.05  DN   2.28 
  Avis Budget Group                   162.24  UP   2.72 
  Boeing                     105.30   204.80  DN   4.68 
  Caterpillar                 44.28   889.97  UP  25.67 
  CH Robinson Worldwide       42.39   209.42  UP   3.62 
  Chevron                     33.16   191.07  UP   1.36 
  Cisco Systems               36.57   112.18  UP   1.48 
  Coca-Cola                   25.81    81.97  DN   0.15 
  Consolidated Edison         18.50   109.81  DN   1.24 
  CSX                         30.52    49.89  DN   0.22 
  Delta Air Lines             14.06    84.63  UP   0.09 
  Disney                      15.38    96.14  DN   0.27 
  Dominion Energy             20.66    69.85  DN   0.51 
  Duke Energy                 19.27   125.91  UP   0.06 
  Edison International         8.48    78.17  UP   0.92 
  Exelon                      16.81    45.89  DN   0.07 
  Expeditors Intl of Wash     28.85   178.58  UP   1.21 
  FedEx                       20.76   315.19  UP   8.97 
  FedEx Freight Holding               150.38  UP   0.24 
  FirstEnergy                 26.30    48.39  DN   0.15 
  Goldman Sachs               16.75 1,085.56  UP  30.53 
  Home Depot                  23.54   331.60  DN   1.44 
  Honeywell International     16.29   229.86  UP   3.68 
  IBM                         18.61   210.50  DN   2.50 
  JB Hunt Transport           41.58   293.26  UP   2.65 
  Johnson & Johnson           29.05   250.61  UP   1.79 
  JPMorgan Chase              14.79   345.23  UP   6.36 
  Kirby Corp                  22.85   148.70  UP   4.17 
  Landstar System             59.17   214.21  UP   3.04 
  Matson                      16.11   219.19  UP   0.78 
  McDonald's                  21.76   263.91  DN   3.73 
  Merck                       35.53   126.26  UP   1.86 
  Microsoft                   23.69   397.75  DN   4.54 
  NextEra Energy              22.32    87.93  DN   0.07 
  Nike Cl B                   20.47    42.96  DN   0.51 
  Norfolk Southern            27.92   331.30  DN   3.67 
  NVIDIA                      31.75   207.29  UP   4.01 
  Old Dominion Freight Line   49.09   234.79  UP   3.03 
  Procter & Gamble            21.66   148.10  DN   1.03 
  Public Svc Enterprise       17.12    77.43  DN   0.40 
  Ryder System                23.11   274.57  UP   6.88 
  Salesforce                  19.69   170.06  DN   3.73 
  Sempra                      30.78    90.59  DN   0.10 
  Sherwin-Williams            30.56   318.46  DN   5.14 
  Southern                    24.00    93.85  DN   0.61 
  Southwest Airlines          31.02    48.69  UP   0.35 
  Travelers                    9.90   369.63  UP   1.13 
  Uber Technologies           17.83    71.55  DN   0.62 
  Union Pacific               24.13   293.13  DN   3.12 
  United Airlines             11.00   117.70  UP   0.18 
  United Parcel Service B     18.83   116.34  UP   3.19 
  UnitedHealth Group          28.06   436.35  UP  14.80 
  Visa Cl A                   31.28   355.82  DN   4.75 
  Vistra                      27.11   162.33  UP   4.34 
  Walmart                     38.89   110.39  DN   1.81 
  Xcel Energy                 22.66    78.72  UP   0.05 
 
Source: FactSet

(END) Dow Jones Newswires

July 21, 2026 16:37 ET (20:37 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments