New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 126.56 0.96 1,811,485 AT&T T 24.42 0.29 74,195,934 Abbott Laboratories ABT 104.49 1.43 11,610,234 Alcoa AA 44.08 -0.16 4,410,846 Alibaba Group ADR BABA 115.00 2.86 9,141,638 Altria Group MO 72.89 -0.10 5,559,824 American Express AXP 335.39 9.22 3,761,756 American Intl Group AIG 79.16 0.10 2,549,137 Aon AON 367.17 5.47 1,217,975 Archer Daniels Midland ADM 83.19 -2.73 3,668,655 Ashland ASH 66.38 -0.02 691,465 BP ADR BP 42.31 -1.51 6,799,961 Bank of America BAC 62.13 0.08 36,780,646 Bath & Body Works BBWI 20.49 0.59 5,511,324 Baxter International BAX 23.34 0.94 5,444,611 Becton Dickinson BDX 158.92 2.56 1,311,221 Berkshire Hathaway Cl B BRK.B 497.18 2.25 3,471,012 Boeing BA 211.50 1.98 6,567,039 Bristol Myers Squibb BMY 62.56 0.47 10,069,256 Brunswick BC 80.65 0.73 552,754 CMS Energy CMS 74.27 -0.43 3,767,849 Caterpillar CAT 873.28 -15.45 3,090,277 Chevron CVX 190.00 -4.79 7,359,237 Ciena CIEN 377.27 -13.69 1,510,845 Citigroup C 133.10 0.91 11,378,858 Coca-Cola KO 84.07 1.82 19,899,141 Colgate-Palmolive CL 91.98 1.23 3,770,521 Conagra Brands CAG 15.24 0.47 15,845,341 ConocoPhillips COP 115.58 -4.68 7,173,236 Consolidated Edison ED 111.50 -1.51 1,572,322 Corning GLW 143.36 -3.29 13,927,984 Crane CR 226.44 0.30 470,531 Curtiss-Wright CW 743.83 -6.36 173,760 DTE Energy DTE 147.23 -2.23 1,580,770 Deere DE 625.02 -3.14 875,846 Dell Technologies Cl C DELL 426.91 -10.59 4,916,797 Diebold Nixdorf DBD 90.74 1.41 355,934 Disney DIS 96.65 1.80 10,453,140 Dow DOW 28.75 -1.09 13,168,440 Duke Energy DUK 128.83 -1.69 2,878,068 Eaton ETN 398.64 -5.43 2,113,773 Edison International EIX 78.64 -1.11 2,053,027 Emerson Electric EMR 149.30 1.36 2,739,864 Entergy ETR 113.76 -2.19 2,026,500 ExxonMobil Holdings XOM 154.77 -2.17 13,943,514 Fifth Third Bancorp FITB 57.00 -0.41 4,425,409 Ford Motor F 14.68 0.31 58,536,100 GE Aerospace GE 361.61 7.88 3,835,282 General Dynamics GD 389.14 2.39 1,193,575 General Mills GIS 36.61 0.58 10,405,012 General Motors GM 87.04 4.40 9,865,641 Genesco GCO 37.46 1.77 179,517 Goldman Sachs GS 1048.23 -13.00 2,526,429 HP HPQ 26.55 0.80 13,849,919 Hilton HLT 330.85 5.88 1,979,133 Home Depot HD 336.09 3.11 3,276,477 Honda Motor ADR HMC 29.13 0.97 1,491,982 Ingersoll Rand IR 84.66 0.26 2,501,150 IBM IBM 216.28 2.09 8,323,721 Intl Flavors & Fragrances IFF 76.40 0.46 1,739,883 International Paper IP 42.41 0.25 7,126,880 JPMorgan Chase JPM 356.20 2.99 7,859,290 Johnson & Johnson JNJ 265.95 2.55 9,451,308 Kroger KR 57.98 1.11 5,198,773 Eli Lilly LLY 1197.53 1.50 1,583,931 Lincoln National LNC 41.20 -0.16 1,704,830 Lockheed Martin LMT 580.00 -2.60 1,076,303 Loews L 118.54 0.64 734,320 ManpowerGroup MAN 53.67 2.34 1,614,955 Marcus & Millichap MMI 31.09 0.71 123,288 Masco MAS 81.16 1.89 3,129,518 Mastercard MA 551.71 12.05 2,357,416 McDonald's MCD 270.67 5.91 4,568,173 Merck MRK 130.76 -0.31 5,971,284 Mitsubishi UFJ Finl ADR MUFG 23.10 0.21 3,486,173 Mizuho Financial ADR MFG 10.57 -0.06 4,901,014 Motorola Solutions MSI 423.80 5.97 833,701 NLI Holdings NL 5.78 -0.03 24,155 Nabors Industries NBR 78.65 -4.72 379,227 Newmont NEM 93.47 0.28 5,092,391 Nike Cl B NKE 42.14 0.44 16,859,505 Nokia ADR NOK 9.28 0.18 96,818,897 Nomura Holdings ADR NMR 9.79 -0.02 757,089 Norfolk Southern NSC 343.35 -7.31 1,840,240 Northrop Grumman NOC 547.58 5.34 679,344 Occidental Petroleum OXY 54.93 -2.37 8,391,970 Olin Corp OLN 21.88 -1.32 2,637,047 Oracle ORCL 119.90 4.91 36,608,436 Orix ADR IX 40.22 -0.09 333,096 PG&E PCG 17.60 -0.25 15,768,484 PPG Industries PPG 118.47 2.47 1,951,020 Pfizer PFE 24.67 0.13 37,868,886 Pitney Bowes PBI 18.15 0.27 1,080,713 Procter & Gamble PG 148.63 1.22 7,046,984 Public Svc Enterprise PEG 79.21 -0.60 3,246,746 RTX RTX 218.42 5.63 8,181,470 Rockwell Automation ROK 466.00 3.84 625,312 S&P Global SPGI 439.83 13.43 2,618,690 SLB SLB 51.53 -0.89 16,659,129 Salesforce CRM 173.60 9.94 16,348,658 Sony Group ADR SONY 22.29 1.31 7,480,547 Sumitomo Mitsui Finl ADR SMFG 26.34 0.16 1,826,008 Sunoco SUN 74.51 -0.70 410,985 Takeda Pharmaceutical ADR TAK 17.44 0.20 3,872,420 Telephone & Data Sys TDS 33.65 -0.72 604,609 Tenet Healthcare THC 243.36 10.16 2,209,034 Textron TXT 96.13 0.60 2,738,890 3M MMM 178.23 5.61 4,824,672 Timken TKR 141.10 -0.20 481,472 Toyota Motor ADR TM 182.15 4.73 584,313 Travelers TRV 390.35 3.09 1,420,711 Uber Technologies UBER 68.18 2.24 25,363,781 Unilever ADR UL 61.37 0.43 4,094,989 Union Pacific UNP 299.30 -8.02 3,060,731 Unisys Corp UIS 3.36 0.24 648,846 UnitedHealth Group UNH 417.64 -3.10 4,604,843 Unum Group UNM 86.42 0.20 2,294,223 Verizon Communications VZ 47.32 0.94 30,139,232 Visa Cl A V 362.53 6.79 6,625,384 Wells Fargo WFC 87.27 0.96 10,203,410 Weyerhaeuser WY 23.91 -0.03 3,783,917 Whirlpool WHR 37.63 0.36 2,171,653 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 27, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments