Averages Closing 65 Stocks

Dow Jones07-28

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          31.65   178.23  UP   5.61 
  Alaska Air Group                     47.50  UP   1.37 
  Alphabet Cl A               16.41   326.56  UP   6.82 
  Amazon.com                  27.65   231.39  DN   0.72 
  American Elec Power         19.76   133.59  DN   1.95 
  American Express            20.35   335.39  UP   9.22 
  American Water Works        23.81   134.56  DN   0.10 
  Amgen                       26.17   376.26  UP   0.22 
  Apple                       40.76   336.91  UP   3.89 
  Atmos Energy                21.94   178.22  DN   1.00 
  Avis Budget Group                   163.68  UP   4.20 
  Boeing                     108.74   211.50  UP   1.98 
  Caterpillar                 43.45   873.28  DN  15.45 
  CH Robinson Worldwide       35.31   174.46  DN  12.05 
  Chevron                     32.97   190.00  DN   4.79 
  Cisco Systems               37.35   114.57  UP   0.40 
  Coca-Cola                   26.47    84.07  UP   1.82 
  Consolidated Edison         18.78   111.50  DN   1.51 
  CSX                         29.91    51.80  DN   1.43 
  Delta Air Lines             14.40    86.67  UP   1.61 
  Disney                      15.46    96.65  UP   1.80 
  Dominion Energy             20.79    70.27  DN   0.83 
  Duke Energy                 19.72   128.83  DN   1.69 
  Edison International         8.53    78.64  DN   1.11 
  Exelon                      17.27    47.15  DN   0.38 
  Expeditors Intl of Wash     27.68   171.34  DN   3.96 
  FedEx                       20.47   310.79  DN   4.17 
  FedEx Freight Holding               150.30  DN   7.70 
  FirstEnergy                 26.80    49.32  DN   0.60 
  Goldman Sachs               16.18 1,048.23  DN  13.00 
  Home Depot                  23.86   336.09  UP   3.11 
  Honeywell International      9.09   245.75  UP   2.60 
  IBM                         19.20   216.28  UP   2.09 
  JB Hunt Transport           39.83   280.96  DN   7.34 
  Johnson & Johnson           30.82   265.95  UP   2.55 
  JPMorgan Chase              15.26   356.20  UP   2.99 
  Kirby Corp                  22.29   145.08  DN   3.57 
  Landstar System             52.93   191.63  DN   8.65 
  Matson                      15.10   205.45  DN   5.12 
  McDonald's                  22.31   270.67  UP   5.91 
  Merck                       36.80   130.76  DN   0.31 
  Microsoft                   23.17   389.10  UP   7.40 
  NextEra Energy              19.93    88.83  DN   0.95 
  Nike Cl B                   20.08    42.14  UP   0.44 
  Norfolk Southern            29.31   343.35  DN   7.31 
  NVIDIA                      30.09   196.51  DN  10.33 
  Old Dominion Freight Line   47.42   226.77  DN   6.22 
  Procter & Gamble            21.74   148.63  UP   1.22 
  Public Svc Enterprise       17.52    79.21  DN   0.60 
  Ryder System                22.08   268.68  UP   1.00 
  Salesforce                  20.10   173.60  UP   9.94 
  Sempra                      31.01    91.25  DN   1.73 
  Sherwin-Williams            31.41   327.27  UP   9.76 
  Southern                    24.68    96.48  DN   0.77 
  Southwest Airlines          27.53    45.38  UP   0.30 
  Travelers                   10.45   390.35  UP   3.09 
  Uber Technologies           16.99    68.18  UP   2.24 
  Union Pacific               24.24   299.30  DN   8.02 
  United Airlines             11.27   120.57  UP   2.30 
  United Parcel Service B     18.29   112.95  DN   1.84 
  UnitedHealth Group          26.86   417.64  DN   3.10 
  Visa Cl A                   31.87   362.53  UP   6.79 
  Vistra                      26.23   157.08  DN   6.30 
  Walmart                     39.36   111.74  UP   2.27 
  Xcel Energy                 23.23    80.71  DN   0.96 
 
Source: FactSet

(END) Dow Jones Newswires

July 27, 2026 16:37 ET (20:37 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments