Tesla on Pace for Lowest Close Since August 2025

Dow Jones02:45

Tesla, Inc. (TSLA) is currently at $307.00, down $12.69 or 3.97%

--Would be lowest close since Aug. 1, 2025, when it closed at $302.63

--On pace for largest percent decrease since July 23, 2026, when it fell 14.52%

--Currently down seven of the past eight days

--Currently down three consecutive days; down 18.98% over this period

--Worst three day stretch since the three days ending March 10, 2025, when it fell 20.4%

--Down 19.39% this week; worst weekly performance since the week ending March 20, 2020, when it fell 21.79%

--Down 27.01% month-to-date; on pace for worst month since Feb. 2025, when it fell 27.59%

--Down 31.74% year-to-date

--Down 37.33% from its all-time closing high of $489.88 on Dec. 16, 2025

--Down 2.87% from 52 weeks ago (July 25, 2025), when it closed at $316.06

--Down 37.33% from its 52-week closing high of $489.88 on Dec. 16, 2025

--Up 1.44% from its 52-week closing low of $302.63 on Aug. 1, 2025

--Traded as low as $306.51; lowest intraday level since Aug. 5, 2025, when it hit $305.50

--Down 4.12% at today's intraday low

--Fifth most active stock in the S&P 500 today

--Third most active stock in the Nasdaq 100 today

All data as of 2:42:37 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 24, 2026 14:45 ET (18:45 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2654105031?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-25 02:45","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2654105031","market":"sh","top_or_hot":-1,"title":"Tesla on Pace for Lowest Close Since August 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TSLA\">Tesla, Inc.</a> (TSLA) is currently at $307.00, down $12.69 or 3.97% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Aug. 1, 2025, when it closed at $302.63 \n</p>\n<p>\n       --On pace for largest percent decrease since July 23, 2026, when it fell 14.52% \n</p>\n<p>\n       --Currently down seven of the past eight days \n</p>\n<p>\n       --Currently down three consecutive days; down 18.98% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending March 10, 2025, when it fell 20.4% \n</p>\n<p>\n       --Down 19.39% this week; worst weekly performance since the week ending March 20, 2020, when it fell 21.79% \n</p>\n<p>\n       --Down 27.01% month-to-date; on pace for worst month since Feb. 2025, when it fell 27.59% \n</p>\n<p>\n       --Down 31.74% year-to-date \n</p>\n<p>\n       --Down 37.33% from its all-time closing high of $489.88 on Dec. 16, 2025 \n</p>\n<p>\n       --Down 2.87% from 52 weeks ago (July 25, 2025), when it closed at $316.06 \n</p>\n<p>\n       --Down 37.33% from its 52-week closing high of $489.88 on Dec. 16, 2025 \n</p>\n<p>\n       --Up 1.44% from its 52-week closing low of $302.63 on Aug. 1, 2025 \n</p>\n<p>\n       --Traded as low as $306.51; lowest intraday level since Aug. 5, 2025, when it hit $305.50 \n</p>\n<p>\n       --Down 4.12% at today's intraday low \n</p>\n<p>\n       --Fifth most active stock in the S&amp;P 500 today \n</p>\n<p>\n       --Third most active stock in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:42:37 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 24, 2026 14:45 ET (18:45 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Tesla on Pace for Lowest Close Since August 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTesla on Pace for Lowest Close Since August 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-25 02:45</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TSLA\">Tesla, Inc.</a> (TSLA) is currently at $307.00, down $12.69 or 3.97% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Aug. 1, 2025, when it closed at $302.63 \n</p>\n<p>\n       --On pace for largest percent decrease since July 23, 2026, when it fell 14.52% \n</p>\n<p>\n       --Currently down seven of the past eight days \n</p>\n<p>\n       --Currently down three consecutive days; down 18.98% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending March 10, 2025, when it fell 20.4% \n</p>\n<p>\n       --Down 19.39% this week; worst weekly performance since the week ending March 20, 2020, when it fell 21.79% \n</p>\n<p>\n       --Down 27.01% month-to-date; on pace for worst month since Feb. 2025, when it fell 27.59% \n</p>\n<p>\n       --Down 31.74% year-to-date \n</p>\n<p>\n       --Down 37.33% from its all-time closing high of $489.88 on Dec. 16, 2025 \n</p>\n<p>\n       --Down 2.87% from 52 weeks ago (July 25, 2025), when it closed at $316.06 \n</p>\n<p>\n       --Down 37.33% from its 52-week closing high of $489.88 on Dec. 16, 2025 \n</p>\n<p>\n       --Up 1.44% from its 52-week closing low of $302.63 on Aug. 1, 2025 \n</p>\n<p>\n       --Traded as low as $306.51; lowest intraday level since Aug. 5, 2025, when it hit $305.50 \n</p>\n<p>\n       --Down 4.12% at today's intraday low \n</p>\n<p>\n       --Fifth most active stock in the S&amp;P 500 today \n</p>\n<p>\n       --Third most active stock in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:42:37 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 24, 2026 14:45 ET (18:45 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00B1BXHZ80.USD","symbol_name":"Legg Mason ClearBridge - US Appreciation A Acc USD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2654105031","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2654105031","pubTimestamp":1784918700,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Tesla, Inc. (TSLA) is currently at $307.00, down $12.69 or 3.97%--Would be lowest close since Aug. 1, 2025, when it closed at $302.63--On pace for largest percent decrease since July 23, 2026, when it","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00B1BXHZ80.USD":"Legg Mason ClearBridge - US Appreciation A Acc USD","LU2250418816.HKD":"BGF WORLD TECHNOLOGY \"A\" (HKD) ACC","LU2602419157.SGD":"HSBC ISLAMIC GLOBAL EQUITY INDEX \"AC\" (SGD) ACC","LU2360107168.USD":"BGF NEXT GENERATION TECHNOLOGY \"A4\" (USD) INC","LU0719512351.SGD":"JPMorgan Funds - US Technology A (acc) SGD","LU1145028129.USD":"ALLIANZ INCOME AND GROWTH \"AQ\" (USD) INC","LU1232071149.USD":"AZ FUND 1 GLOBAL GROWTH SELECTOR \"AAZ\" (USDHDG) ACC","LU2236285917.USD":"ALLIANZ GLOBAL INCOME \"AMG\" (USD) INC","LU0320765059.SGD":"FTIF - Franklin US Opportunities A Acc SGD","LU1674673691.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (USD) INC","IE00BJLML261.HKD":"HSBC GLOBAL EQUITY INDEX \"HCH\" (HKD) ACC","SMOG":"VanEck Low Carbon Energy ETF","LU2249611893.SGD":"BNP PARIBAS ENERGY TRANSITION \"CRH\" (SGD) ACC","LU1914381329.SGD":"Allianz Best Styles Global Equity Cl ET Acc H2-SGD","LU2420271590.USD":"ALLIANZ SELECT INCOME AND GROWTH \"AT\" (USD) ACC","LU0316494557.USD":"FRANKLIN GLOBAL FUNDAMENTAL STRATEGIES \"A\" ACC","LU1674673428.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AC\" (USD) ACC","LU0234570918.USD":"高盛全球核心股票组合Acc Close","LU1839511570.USD":"WELLS FARGO GLOBAL FACTOR ENHANCED EQUITY \"I\" (USD) ACC","LU1861559042.SGD":"日兴方舟颠覆性创新基金B SGD","LU0708995401.HKD":"FRANKLIN U.S. OPPORTUNITIES \"A\" (HKD) ACC","LU2456880835.USD":"ALLIANZ GLOBAL INCOME \"AT\" (USD) ACC","LU0820561818.USD":"安联收益及增长平衡基金Cl AM DIS","LU2471134952.CNY":"INVESCO GLOBAL EQUITY INCOME ADVANTAGE \"A\" (CNYHDG) INC","TSDD":"2倍做空TSLA ETF-GraniteShares","LU1551013342.USD":"Allianz Income and Growth Cl AMg2 DIS USD","IE00B1XK9C88.USD":"PINEBRIDGE US LARGE CAP RESEARCH ENHANCED \"A\" (USD) ACC","BK4604":"机器人概念","LU2471134879.HKD":"INVESCO GLOBAL EQUITY INCOME ADVANTAGE \"A\" (HKD) INC","TSYY":"收益增强TSLA ETF-GraniteShares","BK4527":"明星科技股","LU2471134523.USD":"INVESCO GLOBAL EQUITY INCOME ADVANTAGE \"A\" (USD) ACC","IE00B19Z8X17.USD":"FTGF CLEARBRIDGE US LARGE CAP GROWTH  \"AG\" (USD) ACC","FDRV":"Fidelity Electric Vehicles and Future Transportation ETF","LU0345769128.USD":"NINETY ONE GSF GLOBAL EQUITY \"A\" (USD) ACC","LU2471134796.USD":"INVESCO GLOBAL EQUITY INCOME ADVANTAGE \"A\" (USD) INC","LU0943347566.SGD":"安联收益及增长平衡基金AM H2-SGD","LU0234572021.USD":"高盛美国核心股票组合Acc","LU2750360641.GBP":"INVESCO GLOBAL EQUITY INCOME ADVANTAGE \"A\" (GBPHDG) INC","LU0820562030.AUD":"ALLIANZ INCOME AND GROWTH \"AMH2\" (AUDHDG) H2 INC","LU0210536198.USD":"JPM US GROWTH \"A\" ACC","LU1861558580.USD":"日兴方舟颠覆性创新基金B","LU0345769631.USD":"NINETY ONE GSF GLOBAL EQUITY \"A\" (USD) INC","IE00B19Z9505.USD":"美盛-美国大盘成长股A Acc","HK0000914686.HKD":"GFI Global Select Equity Fund Class A (HKD)","LU2896262040.SGD":"JPM US GROWTH FUND \"A\" (SGD) ACC","SG9999015945.SGD":"LionGlobal Disruptive Innovation Fund A SGD","LU2750360997.AUD":"INVESCO GLOBAL EQUITY INCOME ADVANTAGE \"A\" (AUDHDG) INC","07366":"南方两倍做空特斯拉","HK0000914660.USD":"GFI Global Select Equity Fund Class A (USD)","LU0345770308.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) ACC","TESL":"Simplify Volt TSLA Revolution ETF","LU0345770993.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) INC","BK4612":"AI芯片","TEST":"YieldMax TSLA Performance & Distribution Target 25 ETF","LU1720051108.HKD":"ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE \"AT\" (HKD) ACC","CRSH":"做空TSLA 期权收益策略ETF-YieldMax","LU1861215975.USD":"贝莱德新一代科技基金 A2","LU1548497426.USD":"安联环球人工智能AT Acc","SG9999015952.SGD":"LIONGLOBAL DISRUPTIVE INNOVATION \"I\" (SGD) ACC","LU1429558221.USD":"Natixis Loomis Sayles US Growth Equity RA USD","LU1861220033.SGD":"Blackrock Next Generation Technology A2 SGD-H","TSII":"REX TSLA Growth & Income ETF","LU2756315664.SGD":"ALLIANZ INCOME AND GROWTH \"AMI\" (SGDHDG) INC","LU1435385759.SGD":"Natixis Loomis Sayles US Growth Equity RA SGD-H","TSL":"1.25倍做多TSLA ETF-GraniteShares","LU2168564495.EUR":"AZ ALLOCATION - TREND \"AI\" (EUR) ACC","TSLO":"2倍上限加速TSLA ETF-Leverage Shares","LU2360106780.USD":"BGF WORLD TECHNOLOGY \"A4\" (USD) INC","LU2168564222.USD":"AZ ALLOCATION - TREND \"AAZ\" (USDHDG) ACC","TSLG":"2倍做多TSLA ETF-Leverage Shares","BK4543":"AI","TSLI":"2倍做多TSLA ETF-ProShares","LU2326559502.SGD":"Natixis Loomis Sayles US Growth Equity P/A SGD-H","LU2168564065.EUR":"AZ ALLOCATION - TREND \"AAZ\" (EUR) ACC","LU1629891620.HKD":"ALLIANZ INCOME AND GROWTH \"AMG2\" (H2-HKD) INC","09766":"南方两倍做多特斯拉-U","BK4511":"特斯拉概念","TSLL":"2倍做多TSLA ETF-Direxion","LU2168563687.JPY":"AZ ALLOCATION - TREND \"AAZ\" (JPYHDG) ACC","IE00BSNM7G36.USD":"NEUBERGER BERMAN SYSTEMATIC GLOBAL SUSTAINABLE VALUE \"A\" (USD) ACC","BK4534":"瑞士信贷持仓","TSLP":"TSLA收益溢价策略ETF-Kurv","LU1778281490.HKD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (HKD) INC","LU2168564149.EUR":"AZ ALLOCATION - TREND \"BAZ\" (EUR) ACC","BK4533":"AQR资本管理(全球第二大对冲基金)","LU0053666078.USD":"摩根大通基金-美国股票A（离岸）美元","TSLA":"特斯拉","BK4581":"高盛持仓","TSLQ":"2倍做空TSLA ETF-Tradr","LU0082616367.USD":"摩根大通美国科技A（dist）","LU1551013425.SGD":"Allianz Income and Growth Cl AMg2 DIS H2-SGD","BK4516":"特朗普概念","TSLR":"2倍做多TSLA ETF-GraniteShares","LU1066051225.USD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AC\" (USD) ACC","LU0077335932.USD":"FIDELITY AMERICAN GROWTH \"A\" INC","BK4592":"伊斯兰概念","LU2756315318.SGD":"ALLIANZ INCOME AND GROWTH \"AMG\" (SGDHDG) INC A","LU0348723411.USD":"ALLIANZ GLOBAL HI-TECH GROWTH \"A\" (USD) INC","LU2023250330.USD":"ALLIANZ INCOME AND GROWTH \"AMG\" (USD) INC","BK4574":"无人驾驶","TSLS":"1倍做空TSLA ETF-Direxion","07766":"南方两倍做多特斯拉","TSLT":"2倍做多TSLA ETF-T-Rex","BK4548":"巴美列捷福持仓","TSLW":"TSLA周配息ETF-Roundhill","LU0823411888.USD":"法巴消费创新基金 Cap","TSLY":"TSLA期权收益策略ETF-YieldMax","IE00BK4W5L77.USD":"HSBC GLOBAL FUNDS ICAV US EQUITY INDEX \"HC\" (USD) ACC","LU1066051811.HKD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM2\" (HKD) INC","LU0672654240.SGD":"FTIF - Franklin US Opportunities A Acc SGD-H1","TSLZ":"2倍做空TSLA ETF-T-Rex","LU2462157665.USD":"ALLIANZ GLOBAL INCOME \"A\" (USD) INC","IE00BK4W5M84.HKD":"HSBC GLOBAL FUNDS ICAV US EQUITY INDEX \"HC\" (HKD) ACC","SG9999015978.USD":"利安颠覆性创新基金A","LU0964807845.USD":"ALLIANZ INCOME & GROWTH \"A\" (USD) INC","LIT":"Global X Lithium & Battery Tech ETF","LU2087621335.USD":"ALLSPRING GLOBAL FACTOR ENHANCED EQUITY \"A\" (USD) ACC","IE00BWXC8680.SGD":"PINEBRIDGE US LARGE CAP RESEARCH ENHANCED \"A5\" (SGD) ACC","LU1852331112.SGD":"Blackrock World Technology Fund A2 SGD-H","BK4099":"汽车制造商","LU2417539215.USD":"ALLIANZ GLOBAL INCOME \"AMF\" (USD) INC","TLA":"GraniteShares Autocallable TSLA ETF","BK4585":"ETF&股票定投概念","LU0133085943.USD":"T ROWE PRICE US BLUE CHIP EQUITY \"A\" ACC","LU1720051017.SGD":"Allianz Global Artificial Intelligence AT Acc H2-SGD","BK4555":"新能源车","09366":"南方两倍做空特斯拉-U","LU2108987350.USD":"UBS (LUX) EQUITY SICAV GLOBAL OPPORTUNITY SUSTAINABLE (USD) \"P\" (USD) ACC","LU2063271972.USD":"富兰克林创新领域基金","LU2213496289.HKD":"ALLIANZ INCOME AND GROWTH \"AT\" (HKD) ACC","SG9999015986.USD":"LIONGLOBAL DISRUPTIVE INNOVATION \"I\" (USD) ACC","LU1066051498.USD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM2\" (USD) INC","LU2290526834.HKD":"BGF NEXT GENERATION TECHNOLOGY \"A2\" (HKDHDG) ACC","WANT":"Direxion Daily Consumer Discretionary Bull 3x Shares","LU1066053197.SGD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM3\" (SGDHDG) INC","BK4550":"红杉资本持仓","BK4588":"碎股","LU0323591593.USD":"SCHRODER ISF QEP GLOBAL QUALITY \"A\" (USD) ACC","LU0820561909.HKD":"ALLIANZ INCOME AND GROWTH \"AM\" (HKD) INC","LU0198837287.USD":"UBS (LUX) EQUITY SICAV - USA GROWTH \"P\" (USD) ACC","LU1267930730.SGD":"富兰克林美国机遇基金AS Acc SGD (CPF)","LU0109391861.USD":"富兰克林美国机遇基金A Acc","LU2357305700.SGD":"Allianz Global Artificial Intelligence ET H2-SGD","LU1366192091.USD":"ALLIANZ US EQUITY PLUS \"AM\" (USD) INC","WATS":"Corgi Battery Energy Storage Systems ETF","BK4551":"寇图资本持仓","BK4598":"佩洛西持仓","IE0034235303.USD":"PINEBRIDGE US RESEARCH ENHANCED CORE EQUITY \"A\" (USD) ACC","IE00B19Z8W00.USD":"FTGF CLEARBRIDGE US LARGE CAP GROWTH \"A\" INC","IDRV":"iShares Self-Driving EV and Tech ETF","LU0823414478.USD":"法巴经典能源转换基金","LU0056508442.USD":"贝莱德世界科技基金A2","LU0097036916.USD":"贝莱德美国增长A2 USD","LU0466842654.USD":"HSBC ISLAMIC GLOBAL EQUITY INDEX \"A\" (USD) ACC","LU0689472784.USD":"安联收益及增长基金Cl AM AT Acc","LU2403377893.USD":"ALLIANZ SELECT INCOME AND GROWTH \"AM\" (USD) INC"},"translate_title":"特斯拉有望创下 2025 年 8 月以来的最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":"https://static.tigerbbs.com/31a97868c5a89580a5e5f765908b97b6","symbols_score_info":{"TSLL":0.6,"SMOG":0.6,"TSLP":0.6,"TSLI":0.6,"07766":0.6,"WATS":0.6,"TSLT":0.6,"TSLY":0.6,"TSLZ":0.6,"09766":0.6,"TSLR":0.6,"TLA":0.6,"LIT":0.6,"TSYY":0.6,"WANT":0.6,"09366":0.6,"07366":0.6,"TSL":0.6,"CRSH":0.6,"FDRV":0.6,"IDRV":0.6,"TEST":0.6,"TSLG":0.6,"TSDD":0.6,"TSLS":0.6,"TSLW":0.6,"TESL":0.6,"TSII":0.6,"TSLQ":0.6,"TSLO":0.6,"TSLA":1.98},"content_text":"Tesla, Inc. (TSLA) is currently at $307.00, down $12.69 or 3.97% \n\n\n \n\n\n       --Would be lowest close since Aug. 1, 2025, when it closed at $302.63 \n\n\n       --On pace for largest percent decrease since July 23, 2026, when it fell 14.52% \n\n\n       --Currently down seven of the past eight days \n\n\n       --Currently down three consecutive days; down 18.98% over this period \n\n\n       --Worst three day stretch since the three days ending March 10, 2025, when it fell 20.4% \n\n\n       --Down 19.39% this week; worst weekly performance since the week ending March 20, 2020, when it fell 21.79% \n\n\n       --Down 27.01% month-to-date; on pace for worst month since Feb. 2025, when it fell 27.59% \n\n\n       --Down 31.74% year-to-date \n\n\n       --Down 37.33% from its all-time closing high of $489.88 on Dec. 16, 2025 \n\n\n       --Down 2.87% from 52 weeks ago (July 25, 2025), when it closed at $316.06 \n\n\n       --Down 37.33% from its 52-week closing high of $489.88 on Dec. 16, 2025 \n\n\n       --Up 1.44% from its 52-week closing low of $302.63 on Aug. 1, 2025 \n\n\n       --Traded as low as $306.51; lowest intraday level since Aug. 5, 2025, when it hit $305.50 \n\n\n       --Down 4.12% at today's intraday low \n\n\n       --Fifth most active stock in the S&P 500 today \n\n\n       --Third most active stock in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 2:42:37 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 24, 2026 14:45 ET (18:45 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.46.0","shortVersion":"4.46.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2654105031","isCrawlerRequest":true}