NASDAQ Select List - Composite Trades

Dow Jones04:42
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   237.75     12.64       5,528,762 
Alphabet Cl A                   GOOGL   326.56      6.82      27,880,375 
Amazon.com                       AMZN   231.39     -0.72      34,696,797 
American Airlines Group           AAL    14.95      0.48      93,523,594 
American Elec Power               AEP   133.59     -1.95       2,575,523 
Amgen                            AMGN   376.26      0.22       2,620,396 
Apple                            AAPL   336.91      3.89      49,231,570 
Applied Materials                AMAT   516.89    -19.36       7,982,940 
Biogen                           BIIB   200.14     -2.05         761,643 
Campbell's                        CPB    22.37      0.53       4,707,774 
Check Point Software             CHKP   132.75      2.18       1,771,501 
Cirrus Logic                     CRUS   136.12      2.51         513,581 
Cisco Systems                    CSCO   114.57      0.40      15,630,016 
Coherus Oncology                 CHRS     1.46      0.05         456,093 
Comcast Cl A                    CMCSA    22.80      0.51      37,214,978 
CSX                               CSX    51.80     -1.43      17,851,879 
eBay                             EBAY   113.21      3.82       4,138,992 
Ericsson ADR                     ERIC     9.67      0.33      12,990,532 
Glbl X EM Great Cnsmr             EMC    35.07      0.13           4,315 
Global X Defense Tech ETF        SHLD    63.85      0.84       1,195,840 
Goodyear Tire & Rubber             GT     7.11     -0.10       6,411,207 
Health In Tech Cl A               HIT     1.09      0.03          30,481 
Honeywell International           HON   245.75      2.60       3,476,666 
Intel                            INTC    91.67     -0.65     132,030,675 
Invesco QQQ Trust I               QQQ   682.12     -2.11      42,239,425 
Kimberly-Clark                    KMB   111.44      1.74       2,594,929 
Kraft Heinz                       KHC    26.22      0.55      16,532,621 
Mattel                            MAT    14.80      0.46       3,150,838 
Microsoft                        MSFT   389.10      7.40      27,703,118 
NetApp                           NTAP   169.80      2.06       1,719,221 
Northern Trust                   NTRS   182.52      2.00       1,063,745 
NVIDIA                           NVDA   196.51    -10.33     153,088,981 
Paychex                          PAYX   115.48      1.93       3,451,306 
PayPal Holdings                  PYPL    56.07     -0.08      14,813,655 
PepsiCo                           PEP   139.79      3.15       7,183,970 
PomDoctor ADR                     POM   0.7211      0.01          42,958 
ProSh S&P 500 Dynamic Bf           FB    44.42     -0.08           2,043 
Qualcomm                         QCOM   170.04      3.07      12,458,410 
Starbucks                        SBUX   103.65      0.40       5,484,197 
Tesla                            TSLA   309.22     -3.81      44,316,499 
Texas Instruments                 TXN   279.41     -0.17       9,026,966 
VeriSign                         VRSN   274.82     -5.18         819,390 
Visionary Holdings                 GV     0.17      0.00          53,157 
Walmart                           WMT   111.74      2.27      18,948,831 
Xerox Holdings                    XRX     2.73      0.15       2,129,520 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 27, 2026 16:42 ET (20:42 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment