Xetra Most Actives

Dow Jones00:06

                                    Volume        Close       Change     % Change 
                                    ------        -----       ------     -------- 
 Deutsche Telekom                5,876,244        27.07        +0.68        +2.58 
 TUI                             5,326,466         7.19        +0.27        +3.96 
 SAP                             4,517,177       151.28       +11.08        +7.90 
 Infineon Technologies           4,475,101        61.49        -2.92        -4.53 
 Deutsche Lufthansa              3,867,790         8.93        +0.17        +1.94 
 Deutsche Bank                   3,495,365        30.98        +0.39        +1.27 
 E.ON SE                         2,955,571        19.11        -0.49        -2.50 
 Mercedes-Benz Group             2,923,903        45.32        +0.54        +1.21 
 Vonovia                         2,737,786        21.20        +0.47        +2.27 
 Aroundtown                      2,191,148         2.16        +0.03        +1.31 
 Bayer                           2,163,091        47.23        +1.17        +2.54 
 Commerzbank                     2,155,675        37.45        +0.67        +1.82 
 BP                              2,110,702         6.26        -0.16        -2.55 
 BASF                            1,952,577        48.21        -0.36        -0.74 
 BMW                             1,874,757        57.48        +0.52        +0.91 
 Siemens Energy                  1,763,399       148.38        -2.96        -1.96 
 Vodafone Group                  1,735,045         1.41        +0.06        +4.73 
 Thyssenkrupp                    1,730,609        12.32        +0.04        +0.33 
 Deutsche Post                   1,612,762        57.06        +0.02        +0.04 
 HelloFresh                      1,594,706         3.41        -0.06        -1.61 
 RWE                             1,209,106        57.30        -1.50        -2.55 
 Daimler Truck                   1,169,502        46.35        +0.36        +0.78 
 Siemens                         1,037,750       272.75        +0.50        +0.18 
 Zalando                         1,035,654        28.57        +1.13        +4.12 
 Delivery Hero                     980,032        37.90        -0.10        -0.26 
 Evonik Industries                 973,100        17.04        -0.06        -0.35 
 Deutz                             879,036        10.12        -0.11        -1.08 
 Siemens Healthineers              753,054        35.56        +0.50        +1.43 
 Fresenius SE &amp; Co. KGaA           752,521        44.25        +0.45        +1.03 
 Nokia                             743,601         7.93        -0.24        -2.92 
 Schaeffler                        719,920         7.85        -0.13        -1.63 
 Evotec                            703,307         3.42        -0.03        -0.87 
 TeamViewer                        686,210         5.88        +0.27        +4.72 
 K+S                               636,790        14.31        -0.09        -0.62 
 Qiagen                            589,708        36.52        +0.19        +0.51 
 adidas                            583,641       179.65        +6.05        +3.49 
 Heidelberger Druckmaschin         583,276         1.37        +0.02        +1.33 
 Aixtron                           543,086        38.31        -1.92        -4.77 
 Allianz SE                        535,612       430.40        +3.30        +0.77 
 Stellantis                        490,588         4.97        -0.06        -1.13 
 Puma                              484,106        28.49        +0.50        +1.79 
 Renk Group                        478,777        46.86        +1.60        +3.54 
 Nordex                            452,971        38.56        -1.48        -3.70 
 Continental                       450,267        70.90        +0.82        +1.17 
 Fresenius Medical Care            408,124        43.88        +0.61        +1.41 
 Platform Group                    404,427         0.85        +0.07        +8.70 
 GEA Group                         392,071        63.40        -0.15        -0.24 
 Beiersdorf                        358,474        79.08        +1.54        +1.99 
 Auto1 Group                       354,107        24.64        +0.86        +3.62 
 Hensoldt                          345,024        82.96        +3.16        +3.96 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

July 27, 2026 12:06 ET (16:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Most Actives

At the request of the copyright holder, you need to log in to view this content

Comments