Sandisk Down 11%, on Track for Lowest Close Since May

Dow Jones22:34

Sandisk Corporation $(SNDK)$ is currently at $1278.57, down $157.99 or 11%

--Would be lowest close since May 4, 2026, when it closed at $1255.86

--On pace for largest percent decrease since July 16, 2026, when it fell 12.63%

--Currently down two consecutive days; down 20.6% over this period

--Worst two day stretch since the two days ending July 2, 2026, when it fell 23.25%

--Down 43.77% month-to-date; on pace for worst month on record (Based on available data back to Feb. 13, 2025)

--Up 438.62% year-to-date

--Down 45.24% from its all-time closing high of $2335.00 on June 25, 2026

--Up 2952.21% from 52 weeks ago (July 28, 2025), when it closed at $41.89

--Down 45.24% from its 52-week closing high of $2335.00 on June 25, 2026

--Up 3042.22% from its 52-week closing low of $40.69 on Aug. 7, 2025

--Traded as low as $1273.15; lowest intraday level since May 4, 2026, when it hit $1205.00

--Down 11.38% at today's intraday low

--Worst performer in the S&P 500 today

--Worst performer in the Nasdaq 100 today

All data as of 10:30:52 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 27, 2026 10:34 ET (14:34 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2654466160?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-27 22:34","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2654466160","market":"other","top_or_hot":-1,"title":"Sandisk Down 11%, on Track for Lowest Close Since May","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Sandisk Corporation <a href=\"https://laohu8.com/S/SNDK\">$(SNDK)$</a> is currently at $1278.57, down $157.99 or 11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 4, 2026, when it closed at $1255.86 \n</p>\n<p>\n       --On pace for largest percent decrease since July 16, 2026, when it fell 12.63% \n</p>\n<p>\n       --Currently down two consecutive days; down 20.6% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending July 2, 2026, when it fell 23.25% \n</p>\n<p>\n       --Down 43.77% month-to-date; on pace for worst month on record (Based on available data back to Feb. 13, 2025) \n</p>\n<p>\n       --Up 438.62% year-to-date \n</p>\n<p>\n       --Down 45.24% from its all-time closing high of $2335.00 on June 25, 2026 \n</p>\n<p>\n       --Up 2952.21% from 52 weeks ago (July 28, 2025), when it closed at $41.89 \n</p>\n<p>\n       --Down 45.24% from its 52-week closing high of $2335.00 on June 25, 2026 \n</p>\n<p>\n       --Up 3042.22% from its 52-week closing low of $40.69 on Aug. 7, 2025 \n</p>\n<p>\n       --Traded as low as $1273.15; lowest intraday level since May 4, 2026, when it hit $1205.00 \n</p>\n<p>\n       --Down 11.38% at today's intraday low \n</p>\n<p>\n       --Worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:30:52 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 27, 2026 10:34 ET (14:34 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Sandisk Down 11%, on Track for Lowest Close Since May</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSandisk Down 11%, on Track for Lowest Close Since May\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-27 22:34</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Sandisk Corporation <a href=\"https://laohu8.com/S/SNDK\">$(SNDK)$</a> is currently at $1278.57, down $157.99 or 11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 4, 2026, when it closed at $1255.86 \n</p>\n<p>\n       --On pace for largest percent decrease since July 16, 2026, when it fell 12.63% \n</p>\n<p>\n       --Currently down two consecutive days; down 20.6% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending July 2, 2026, when it fell 23.25% \n</p>\n<p>\n       --Down 43.77% month-to-date; on pace for worst month on record (Based on available data back to Feb. 13, 2025) \n</p>\n<p>\n       --Up 438.62% year-to-date \n</p>\n<p>\n       --Down 45.24% from its all-time closing high of $2335.00 on June 25, 2026 \n</p>\n<p>\n       --Up 2952.21% from 52 weeks ago (July 28, 2025), when it closed at $41.89 \n</p>\n<p>\n       --Down 45.24% from its 52-week closing high of $2335.00 on June 25, 2026 \n</p>\n<p>\n       --Up 3042.22% from its 52-week closing low of $40.69 on Aug. 7, 2025 \n</p>\n<p>\n       --Traded as low as $1273.15; lowest intraday level since May 4, 2026, when it hit $1205.00 \n</p>\n<p>\n       --Down 11.38% at today's intraday low \n</p>\n<p>\n       --Worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:30:52 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 27, 2026 10:34 ET (14:34 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SNDQ","symbol_name":"Tradr 2X Short SNDK Daily ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2654466160","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2654466160","pubTimestamp":1785162840,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Sandisk Corporation  is currently at $1278.57, down $157.99 or 11%--Would be lowest close since May 4, 2026, when it closed at $1255.86--On pace for largest percent decrease since July 16, 2026, when it fell 12.63%--Currently down two consecutive days; down 20.6% over this period--Worst two day stretch since the two days ending July 2, 2026, when it fell 23.25%--Down 43.77% month-to-date; on pace for worst month on record --Up 438.62% year-to-date--Down 45.24% from its all-time closing high of $2335.00 on June 25, 2026--Up 2952.21% from 52 weeks ago , when it closed at $41.89--Down 45.24% from its 52-week closing high of $2335.00 on June 25, 2026--Up 3042.22% from its 52-week closing low of $40.69 on Aug. 7, 2025--Traded as low as $1273.15; lowest intraday level since May 4, 2026, when it hit $1205.00--Down 11.38% at today's intraday low--Worst performer in the S&P 500 today--Worst performer in the Nasdaq 100 todayAll data as of 10:30:52 AM ETSource: Dow Jones Market Data, FactSet Dow ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SNDQ":"Tradr 2X Short SNDK Daily ETF","SCHA":"Schwab US Small-Cap ETF","OPTZ":"Optimize Strategy Index Etf","SCHM":"Schwab U.S. Mid-Cap ETF","SNDU":"T-Rex 2X Long SNDK Daily Target ETF","QQQG":"Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF","SNXX":"Tradr 2X Long SNDK Daily ETF","SNDK":"闪迪","COWG":"Pacer US Large Cap Cash Cows Growth Leaders ETF","FSMD":"Fidelity Small-Mid Multifactor ETF","LU2063271972.USD":"富兰克林创新领域基金","LU2360107168.USD":"BGF NEXT GENERATION TECHNOLOGY \"A4\" (USD) INC","TMSL":"T. Rowe Price Small-Mid Cap ETF","LU2290526834.HKD":"BGF NEXT GENERATION TECHNOLOGY \"A2\" (HKDHDG) ACC","DISK":"Tema Memory ETF","LU0963586101.USD":"ALLIANZ GLOBAL SMALL CAP EQUITY \"AT\" ACC","LU1861215975.USD":"贝莱德新一代科技基金 A2","SNDC":"Corgi SNDK 2x Daily ETF","FCUS":"PINNACLE FOCUSED OPPORTUNITIES ETF","LU2543165471.USD":"E FUND (HK) GLOBAL QUALITY GROWTH \"A\" (USD) ACC","LU0054578231.USD":"BGF SYSTEMATIC SUSTAINABLE GLOBAL SMALLCAP \"A2\" (USD) ACC","LU1861220033.SGD":"Blackrock Next Generation Technology A2 SGD-H","SNDG":"Leverage Shares 2X Long SNDK Daily ETF","BK4170":"电脑硬件、储存设备及电脑周边"},"translate_title":"Sandisk 下跌 11%，有望创下 5 月份以来最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":"https://static.tigerbbs.com/9e9a1ceff4d0accb8ad8688040a2cfdc","symbols_score_info":{"SNXX":0.6,"DISK":0.6,"TMSL":0.6,"SNDG":0.6,"SNDK":1.99,"SNDQ":0.6,"FSMD":0.6,"SNDU":0.6,"SCHM":0.6,"SNDC":0.6,"FCUS":0.6,"QQQG":0.6,"COWG":0.6,"SCHA":0.6,"OPTZ":0.6},"content_text":"Sandisk Corporation $(SNDK)$ is currently at $1278.57, down $157.99 or 11% \n\n\n \n\n\n       --Would be lowest close since May 4, 2026, when it closed at $1255.86 \n\n\n       --On pace for largest percent decrease since July 16, 2026, when it fell 12.63% \n\n\n       --Currently down two consecutive days; down 20.6% over this period \n\n\n       --Worst two day stretch since the two days ending July 2, 2026, when it fell 23.25% \n\n\n       --Down 43.77% month-to-date; on pace for worst month on record (Based on available data back to Feb. 13, 2025) \n\n\n       --Up 438.62% year-to-date \n\n\n       --Down 45.24% from its all-time closing high of $2335.00 on June 25, 2026 \n\n\n       --Up 2952.21% from 52 weeks ago (July 28, 2025), when it closed at $41.89 \n\n\n       --Down 45.24% from its 52-week closing high of $2335.00 on June 25, 2026 \n\n\n       --Up 3042.22% from its 52-week closing low of $40.69 on Aug. 7, 2025 \n\n\n       --Traded as low as $1273.15; lowest intraday level since May 4, 2026, when it hit $1205.00 \n\n\n       --Down 11.38% at today's intraday low \n\n\n       --Worst performer in the S&P 500 today \n\n\n       --Worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:30:52 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 27, 2026 10:34 ET (14:34 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.46.0","shortVersion":"4.46.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2654466160","isCrawlerRequest":true}