Hilton Grand Vacations Down over 12%, on Pace for Largest Percent Decrease Since March 2020

Dow Jones03:01

Hilton Grand Vacations, Inc. (HGV) is currently at $44.88, down $6.54 or 12.72%

--Would be lowest close since May 15, 2026, when it closed at $44.86

--On pace for largest percent decrease since March 18, 2020, when it fell 23.64%

--Currently down two consecutive days; down 14.9% over this period

--Worst two day stretch since the two days ending March 19, 2020, when it fell 16.17%

--Down 14.3% month-to-date; on pace for worst month since Sept. 2022, when it fell 19.35%

--Up 0.29% year-to-date

--Down 18.4% from its all-time closing high of $55.00 on Nov. 18, 2021

--Up 0.13% from 52 weeks ago (July 31, 2025), when it closed at $44.82

--Down 17.94% from its 52-week closing high of $54.69 on June 26, 2026

--Up 21.33% from its 52-week closing low of $36.99 on Nov. 20, 2025

--Traded as low as $44.44; lowest intraday level since May 15, 2026, when it hit $44.05

--Down 13.58% at today's intraday low; largest intraday percent decrease since Aug. 8, 2024, when it fell as much as 13.76%

All data as of 2:58:54 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2655280009?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-31 03:01","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2655280009","market":"hk","top_or_hot":-1,"title":"Hilton Grand Vacations Down over 12%, on Pace for Largest Percent Decrease Since March 2020","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/HGV\">Hilton Grand Vacations</a>, Inc. (HGV) is currently at $44.88, down $6.54 or 12.72% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 15, 2026, when it closed at $44.86 \n</p>\n<p>\n       --On pace for largest percent decrease since March 18, 2020, when it fell 23.64% \n</p>\n<p>\n       --Currently down two consecutive days; down 14.9% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending March 19, 2020, when it fell 16.17% \n</p>\n<p>\n       --Down 14.3% month-to-date; on pace for worst month since Sept. 2022, when it fell 19.35% \n</p>\n<p>\n       --Up 0.29% year-to-date \n</p>\n<p>\n       --Down 18.4% from its all-time closing high of $55.00 on Nov. 18, 2021 \n</p>\n<p>\n       --Up 0.13% from 52 weeks ago (July 31, 2025), when it closed at $44.82 \n</p>\n<p>\n       --Down 17.94% from its 52-week closing high of $54.69 on June 26, 2026 \n</p>\n<p>\n       --Up 21.33% from its 52-week closing low of $36.99 on Nov. 20, 2025 \n</p>\n<p>\n       --Traded as low as $44.44; lowest intraday level since May 15, 2026, when it hit $44.05 \n</p>\n<p>\n       --Down 13.58% at today's intraday low; largest intraday percent decrease since Aug. 8, 2024, when it fell as much as 13.76% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:58:54 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Hilton Grand Vacations Down over 12%, on Pace for Largest Percent Decrease Since March 2020</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nHilton Grand Vacations Down over 12%, on Pace for Largest Percent Decrease Since March 2020\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-31 03:01</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/HGV\">Hilton Grand Vacations</a>, Inc. (HGV) is currently at $44.88, down $6.54 or 12.72% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 15, 2026, when it closed at $44.86 \n</p>\n<p>\n       --On pace for largest percent decrease since March 18, 2020, when it fell 23.64% \n</p>\n<p>\n       --Currently down two consecutive days; down 14.9% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending March 19, 2020, when it fell 16.17% \n</p>\n<p>\n       --Down 14.3% month-to-date; on pace for worst month since Sept. 2022, when it fell 19.35% \n</p>\n<p>\n       --Up 0.29% year-to-date \n</p>\n<p>\n       --Down 18.4% from its all-time closing high of $55.00 on Nov. 18, 2021 \n</p>\n<p>\n       --Up 0.13% from 52 weeks ago (July 31, 2025), when it closed at $44.82 \n</p>\n<p>\n       --Down 17.94% from its 52-week closing high of $54.69 on June 26, 2026 \n</p>\n<p>\n       --Up 21.33% from its 52-week closing low of $36.99 on Nov. 20, 2025 \n</p>\n<p>\n       --Traded as low as $44.44; lowest intraday level since May 15, 2026, when it hit $44.05 \n</p>\n<p>\n       --Down 13.58% at today's intraday low; largest intraday percent decrease since Aug. 8, 2024, when it fell as much as 13.76% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:58:54 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0154245673.USD","symbol_name":"BNP PARIBAS US MID CAP \"C\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2655280009","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2655280009","pubTimestamp":1785438060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Hilton Grand Vacations, Inc.  is currently at $44.88, down $6.54 or 12.72%--Would be lowest close since May 15, 2026, when it closed at $44.86--On pace for largest percent decrease since March 18, 2020, when it fell 23.64%--Currently down two consecutive days; down 14.9% over this period--Worst two day stretch since the two days ending March 19, 2020, when it fell 16.17%--Down 14.3% month-to-date; on pace for worst month since Sept. 2022, when it fell 19.35%--Up 0.29% year-to-date--Down 18.4% from its all-time closing high of $55.00 on Nov. 18, 2021--Up 0.13% from 52 weeks ago , when it closed at $44.82--Down 17.94% from its 52-week closing high of $54.69 on June 26, 2026--Up 21.33% from its 52-week closing low of $36.99 on Nov. 20, 2025--Traded as low as $44.44; lowest intraday level since May 15, 2026, when it hit $44.05--Down 13.58% at today's intraday low; largest intraday percent decrease since Aug. 8, 2024, when it fell as much as 13.76%All data as of 2:58:54 PM ETSource: Dow Jon","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0154245673.USD":"BNP PARIBAS US MID CAP \"C\" (USD) INC","BK4585":"ETF&股票定投概念","LU2720916845.USD":"BGF GLOBAL UNCONSTRAINED EQUITY \"A2\" (USD) ACC","LU2764263039.SGD":"BGF GLOBAL UNCONSTRAINED EQUITY \"A2\" (SGDHDG) ACC","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","BK4566":"资本集团","LU2764263203.CNY":"BGF GLOBAL UNCONSTRAINED EQUITY \"A2\" (CNYHDG) ACC","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","PEJ":"INVESCO LEISURE AND ENTERTAINMENT ETF","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU2764262908.HKD":"BGF GLOBAL UNCONSTRAINED EQUITY \"A2\" (HKD) ACC","BK4588":"碎股","BK4142":"酒店、度假村与豪华游轮","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","HGV":"Hilton Grand Vacations Inc.","LU0061475181.USD":"THREADNEEDLE (LUX) AMERICAN \"AU\" (USD) ACC","LU0170899867.USD":"EASTSPRING INVESTMENTS WORLD VALUE EQUITY  \"A\" (USD) ACC","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","HLT":"希尔顿酒店","LU0823411888.USD":"法巴消费创新基金 Cap","LU0154245756.USD":"BNP PARIBAS US MID CAP \"C\" (USD) ACC"},"translate_title":"希尔顿大度假酒店下跌超过 12%，有望创下 2020 年 3 月以来最大跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HGV":1,"HLT":1.5,"PEJ":0.6},"content_text":"Hilton Grand Vacations, Inc. (HGV) is currently at $44.88, down $6.54 or 12.72% \n\n\n \n\n\n       --Would be lowest close since May 15, 2026, when it closed at $44.86 \n\n\n       --On pace for largest percent decrease since March 18, 2020, when it fell 23.64% \n\n\n       --Currently down two consecutive days; down 14.9% over this period \n\n\n       --Worst two day stretch since the two days ending March 19, 2020, when it fell 16.17% \n\n\n       --Down 14.3% month-to-date; on pace for worst month since Sept. 2022, when it fell 19.35% \n\n\n       --Up 0.29% year-to-date \n\n\n       --Down 18.4% from its all-time closing high of $55.00 on Nov. 18, 2021 \n\n\n       --Up 0.13% from 52 weeks ago (July 31, 2025), when it closed at $44.82 \n\n\n       --Down 17.94% from its 52-week closing high of $54.69 on June 26, 2026 \n\n\n       --Up 21.33% from its 52-week closing low of $36.99 on Nov. 20, 2025 \n\n\n       --Traded as low as $44.44; lowest intraday level since May 15, 2026, when it hit $44.05 \n\n\n       --Down 13.58% at today's intraday low; largest intraday percent decrease since Aug. 8, 2024, when it fell as much as 13.76% \n\n\n \n\n\n     All data as of 2:58:54 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.46.0","shortVersion":"4.46.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2655280009","isCrawlerRequest":true}