New Highs 117 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACI Worldwide ACIW 61.08 217,748 Airbnb ABNB 156.50 1,300,885 Alpha US Quant Value QVAL 59.21 8,962 Alpha Blue Capital US SM ABCS 35.85 1,131 AmeriServ Financial ASRV 4.50 3,007 Amneal Pharmaceuticals AMRX 19.14 525,158 Amplify Cash Flow Div COWS 39.42 4,265 Anika Therapeutics ANIK 17.75 50,883 Apple AAPL 343.67 17,979,776 BJ's Restaurants BJRI 71.21 152,834 BNY Mellon Enh Div & Incm BEDY 30.16 9,945 Bankwell Financial Group BWFG 67.86 16,879 Bio-Techne TECH 72.17 2,627,133 Bioventus BVS 13.55 277,223 Brown Adv Intl Val BAIV 28.27 3,015 Bruker Pfd. Series A BRKRP 472.28 558 Burke Herbert Finl Svcs BHRB 74.27 48,210 Bushido Capital US Eq ETF SMRI 44.70 9,328 Bushido Cap US SMID RNIN 36.53 10,061 Business First Bancshares BFST 32.12 73,494 CNB Financial PA CCNE 35.78 42,757 CPI Card Group PMTS 21.59 14,732 Cass Info Systems CASS 56.69 15,301 Central Bancompany CBC 32.92 248,621 Cheesecake Factory CAKE 99.45 2,566,805 Chefs' Warehouse CHEF 112.14 473,912 Commerce Bancshares CBSH 60.92 380,025 Community Trust Bancorp CTBI 79.19 43,320 ConnectOne Bncp Pfd. A CNOBP 25.19 7,116 Diamondrock Hospitality DRH 13.22 456,724 Direxion AAPL Bull 2X AAPU 48.66 834,235 Divrs Hlthcr Nts 2042 DHCNI 17.97 6,140 Dropbox DBX 33.33 1,398,083 Eastern Bankshares EBC 23.75 1,240,964 Enact Holdings ACT 48.69 171,440 ePlus PLUS 93.99 69,098 Eton Pharmaceuticals ETON 48.38 181,588 Expedia Group EXPE 305.46 621,031 F/m Accumulator UltSh SGVA 101.45 15,498 Farmers & Merchants Bncp FMAO 35.94 43,709 First Busey BUSE 30.99 524,894 First Community FCCO 35.61 31,648 First Financial THFF 80.95 45,156 First Mid Bancshares FMBH 53.19 44,564 First National Virginia FXNC 31.83 11,423 First Northern Community FNRN 19.25 59,080 First Tr Cap Strength FTCS 101.08 263,147 FT Div Strength ETF FTDS 65.30 132 FT LC Val AlphaDEX FTA 103.00 7,305 Flexsteel Industries FLXS 78.65 16,154 Fortrea Holdings FTRE 21.39 1,192,861 Friedman Industries FRD 39.07 49,128 FVCBankcorp FVCB 18.99 16,713 German American Bancorp GABC 51.39 41,429 GraniteSh 2x Lg AAPL AAPB 47.30 31,555 GrShr 2x Shrt SK Hynix SKDD 21.38 17,553,184 HBT Financial HBT 36.70 40,567 Horizon Bancorp HBNC 21.00 249,294 Host Hotels & Resorts HST 25.65 1,712,658 ICU Medical ICUI 170.48 70,113 Invsc KBW P&C Ins KBWP 140.37 8,130 Invsc RAFI Strat US ETF IUS 68.21 14,456 Investors Title ITIC 295.39 5,829 Ionic Digital IOND 63.91 665,918 iSh Mstar MC Value IMCV 96.93 12,582 Jones Ventures INTL JONEU 10.00 7,558 JPM Fund Data Sci Mid MCDS 67.98 6,820 JPM Hlthcr Ldrs JDOC 62.25 507 Kelly Services Cl A KELYA 16.50 151,156 Kiniksa Pharmaceuticals KNSA 82.94 663,859 Lindblad Expeditions LIND 30.34 274,816 MVB Financial MVBF 31.99 39,417 Merchants Bancorp MBIN 56.87 146,447 Motley Fool Value Factor MFVL 22.04 582 NB Bancorp NBBK 23.28 73,826 NBT Bancorp NBTB 54.45 171,239 NMI Holdings NMIH 44.60 108,405 NRC Health NRC 23.68 60,306 National Bankshares NKSH 40.97 8,509 NeoGenomics NEO 16.10 4,061,046 Neurocrine Biosciences NBIX 183.50 341,977 Old Second Bancorp OSBC 25.46 112,780 Oxford Lane Nts 2027 OXLCZ 24.94 19,829 PC Connection CNXN 84.63 33,721 Paysign PAYS 9.37 198,503 Peoples Bancorp (Ohio) PEBO 42.29 81,055 Peoples Fincl Svcs PFIS 73.37 28,720 Plains All Amer Pipeline PAA 24.98 816,675 Plains GP Holdings PAGP 26.71 416,356 Principal Financial Group PFG 114.95 361,969 Principal Value ETF PY 57.33 1,800 Pulse Biosciences PLSE 36.79 355,664 QCR Holdings QCRH 103.95 35,438 Red River Bancshares RRBI 103.00 32,114 Republic Bancorp KY Cl A RBCAA 101.54 62,742 Research Affiliates NIXT 33.86 671 Research Alliance III RACC 14.63 256,466 Rocky Brands RCKY 50.73 136,222 Royalty Pharma RPRX 60.44 986,212 Rush Enterprises B RUSHB 81.10 86,339 Rush Enterprises A RUSHA 83.50 437,280 SEI Investments SEIC 104.10 152,230 SGI Enhanced Core ETF USDX 26.25 15,102 ScanSource SCSC 58.13 42,194 Shore Bancshares SHBI 24.69 63,722 Sirius XM Holdings SIRI 32.12 1,290,246 Slide Insurance Holdings SLDE 23.00 1,337,586 Southern Missouri Bncp SMBC 79.39 38,088 Stagwell STGW 8.20 811,060 Stock Yards Bancorp SYBT 89.16 141,131 Texas Roadhouse TXRH 210.24 234,620 Towne Bank TOWN 38.91 162,490 United Bankshares WV UBSI 49.16 290,754 Viatris VTRS 18.07 2,506,435 VicSh Free Cash Flow VFLO 50.39 605,536 VicSh SC Free Cash Flow SFLO 38.14 45,329 WesBanco WSBC 42.21 145,522 New Lows 233 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGM Group Holdings AGMH 0.7211 233,707 AGNT AGNT 3.79 810,736 AIAI Holdings AIAI 4.89 59,323 AI Financial AIFC 0.3591 422,597 ALPS Group ALPS 0.4400 825 ARS Pharmaceuticals SPRY 5.35 4,291,743 Aclarion ACON 2.05 42,707 Aethlon Medical AEMD 0.5251 10,966 AEye LIDR 1.03 238,830 Airship AI Holdings AISP 1.69 446,939 AiRWA YYAI 0.2800 19,733,699 Alarum Technologies ADR ALAR 1.62 134,111 Alpha Architect US Eq 4 AAUB 48.36 2,497 AlphaDroid Broad Mntm EZMO 24.71 68,990 AlphaDroid Defensive Sec EZRO 22.70 74,817 Anghami Wt ANGHW 0.0057 2,018 Arqit Quantum Wt ARQQW 0.0133 20,934 Array Technologies ARRY 4.86 1,841,995 Arrive AI ARAI 0.2501 211,558 Artelo Biosciences ARTL 0.8401 68,873 Atlas Lithium ATLX 2.60 229,919 Atrium Therapeutics RNA 11.25 25,122 authID AUID 0.6272 208,099 BT Brands Wt BTBDW 0.0311 572 Banzai International Cl A BNZI 1.82 55,120 Beam Global BEEM 0.9701 152,023 Bgin Blockchain BGIN 1.66 4,519 Bicycle Therapeutics ADR BCYC 3.86 138,057 Biodexa Pharma ADR BDRX 1.02 162,275 Biomerica BMRA 1.55 9,298 Bit Digital BTBT 1.18 13,565,229 Blaize Holdings BZAI 0.7801 2,156,691 Blaize Holdings Wt BZAIW 0.1960 18,228 Bluejay Diagnostics BJDX 0.9213 81,234 Bone Biologics BBLG 0.8801 14,055 Boxlight BOXL 2.67 6,948 Brera Holdings SLMT 3.71 9,541 Brighthouse Deb. 2058 BHFAL 14.98 9,083 CCH Holdings CCHH 1.23 200,269 CID HoldCo Wt DAICW 0.0051 40,238
CID HoldCo DAIC 0.6000 184,335 Cardiff Oncology CRDF 0.7566 558,074 Cenntro CENN 3.07 4,307 Champions Oncology CSBR 5.39 2,259 Chicago Atl Real Est Fin REFI 9.94 60,224 China SXT Pharm SXTC 0.0464 37,059,830 Cloudastructure Cl A CSAI 0.1801 760,035 Cocrystal Pharma COCP 0.7600 47,921 CoreWeave Cl A CRWV 61.11 14,914,122 CoStar Group CSGP 25.89 8,798,491 Creative Medical Tech CELZ 0.6900 35,885 Cyngn CYN 1.05 54,706 D. Boral ARC Acqn I Cl A BCAR 5.12 50,144 Data Storage DTST 2.90 10,323 Defiance Tgt 2x Lg LMND LMNX 6.90 334,475 Defiance Tgt 2x Lg OKLO OKLL 2.36 5,686,602 Defiance Tgt 2x Lg RCAT RCAX 2.23 151,037 Defiance Tgt 2X Lg RGTI RGTX 8.25 565,658 Defiance Tgt 2X Lg SOFI SOFX 6.75 3,744,110 Defiance Tgt 2X Lg SOUN SOUX 9.06 40,985 Digital Asset Acquisition DAAQU 9.50 300 Digital Asset Acqn Cl A DAAQ 7.05 27,195 Direxion AAPL Br 1X AAPD 10.17 3,776,626 Direxion SOFI Bull 2X SOFA 9.99 166,020 Direxion TSLA Bull 2X TSLL 6.84 33,302,088 Dominari Holdings DOMH 2.19 44,845 Dragonfly Energy DFLI 1.24 145,261 Dreamland TDIC 2.33 32,912 E-Power EPOW 0.4020 10,777 Edible Garden EDBL 2.30 260,060 Elmet Group ELMT 12.94 222,339 Elong Power Holding ELPW 0.1654 2,648,695 enCore Energy EU 1.09 1,255,722 Enlivex ENLV 2.00 236,454 Enovix ENVX 3.78 2,885,092 ENvue Medical FEED 0.3281 64,416 Eos Energy Enterprises EOSE 3.17 9,974,829 Erayak Power Solution RAYA 2.19 3,388 Evolution Metals & Techs EMAT 4.40 124,900 eXoZymes EXOZ 4.35 2,327 Exyn Technologies EXYN 2.40 54,267 F/m 10-Year IG Corp Bd ZTEN 49.50 1,189 FTC Solar FTCI 2.58 91,782 Femasys FEMY 2.64 21,219 Fervo Energy FRVO 18.33 2,039,605 Filana Therapeutics FLNA 0.8668 85,713 FingerMotion FNGR 0.2556 56,849 FT IPOX Europe Eq Opp FPXE 29.26 212 Flux Power Holdings FLUX 0.5100 133,931 Foresight Autonomous ADR FRSX 1.15 57,698 Future FinTech Group FTFT 0.8399 71,212 Futr Vision II Acqn FVN 8.68 1,673 Glbl X Nasd 100 Risk Mgd QRMI 14.88 1,278 Global X Space Tech ETF ORBX 38.35 5,193 GraniteSh 1.25x Lg Tesla TSL 10.87 145,123 GrShr 2x Long BTDR Daily BTDL 13.17 918 GrShr 2x Lg SK Hynix Dly SKUU 15.03 18,426,303 GrShr 2x Long TSLA Dly TSLR 11.77 747,895 GrShr YieldBOOST AMZN ETF AZYY 14.27 2,135 GrShr YieldBOOST Gold NUGY 12.88 8,674 GrShr YieldBoost HIMS ETF HMYY 6.21 2,970 GrShr YieldBOOST MARA ETF MAAY 5.84 16,327 GrShr YieldBOOST NVDA ETF NVYY 12.10 13,931 GrShr YieldBoost QBTS ETF QBY 6.74 3,139 GrShr YieldBOOST QQQ ETF TQQY 12.19 1,896 GrShr YieldBoost RIOT ETF RTYY 9.80 1,931 GrShr YieldBOOST SMCI ETF SMYY 6.30 16,330 GrShr YieldBOOST TSLA ETF TSYY 20.07 16,274 GrShr Yield TopYield YBTY 11.14 475 Greenlane Holdings GNLN 1.68 4,960 Guardforce AI GFAI 0.3051 87,620 Hain Celestial Group HAIN 0.4830 197,477 Hallador Energy HNRG 13.68 285,185 Haoxi Health Technology HAO 0.1449 729,757 Hertz Global Holdings Wt HTZWW 0.7020 62,635 Hertz Global Holdings HTZ 1.56 13,945,525 High Tide HITI 2.02 93,866 IN8bio INAB 1.08 50,141 INVO Fertility IVF 0.9001 35,603 Infr Cap Nasdaq Opt Incm QVOL 91.90 8,136 Instinct Bio Tech Wt BIOTW 0.0152 171,511 Instinct Bio TechnclCo BIOT 0.4110 4,326,318 IperionX ADR IPX 20.56 155,135 Irenic Acquisition Wt IACQW 0.5251 12,501 Iridex IRIX 0.8601 14,427 iShares MSCI Qatar ETF QAT 17.45 7,258 iShares Nasdaq 100 ETF IQQ 22.49 405,302 J & Friends Holdings ADR JF 0.8100 5,519 Jet.AI JTAI 1.66 370,669 JPM Fund Data Sci Lrg LGDS 46.34 22,850 Kailera Therapeutics KLRA 16.51 199,640 Kandal M Venture FMFC 0.2152 15,910 Kratos Defense & Sec KTOS 44.86 1,502,670 Lakeside Holding LSH 0.2810 3,535 Leverage 2X Lg BBAI Dly BAIG 12.69 12,514 Leverage 2x Lg CRML Dly CRMU 1.42 57,610 Leverage 2X Lg CRWV Dly CRWG 10.89 1,197,790 Leverage 2X Lg ECHO Dly ECHX 7.06 120,004 Leverage 2X Lg IREN Dly IREG 5.06 545,703 Leverage 2X Lg MP Dly MPG 2.72 230,229 Leverage 2X Lg PLUG Dly PLUL 6.34 14,068 Leverage 2X Lg TSLA Dly TSLG 3.39 12,993,882 Leverage 2x Lg UEC Dly UECG 2.82 15,530 Leverage 2X Lg USAR Dly USGG 4.07 105,912 Liberty Defense Holdings DETX 3.10 1,676 Linkers Industries LNKS 1.08 24,964 LiqTech International LIQT 0.6017 30,565 Lisata Therapeutics LSTA 1.01 185,574 Long Table Growth Wt LTGRW 0.2500 43,600 Lucid Diagnostics LUCD 0.8960 410,116 Maison Solutions MSS 1.56 24,457,442 Microvast Holdings MVST 0.7301 871,693 Mobile-health Netwk Solns MNDR 1.41 79,288 Modular Medical MODD 2.04 69,763 Moleculin Biotech MBRX 1.33 1,122,437 Mustang Bio MBIO 0.5250 60,759 Nano Nuclear Energy NNE 14.74 974,567 NewGenIvf Group NIVF 0.8186 53,540 NexMetals Mining NEXM 2.03 5,995 Niagen Bioscience NAGE 3.12 237,638 Nicola Mining ADR NICM 5.32 2,767 Novonix ADR NVX 0.3810 49,918 OLB Group OLB 0.3050 13,920 Ohmyhome OMH 0.1051 10,574,812 Oncolytics Biotech ONCY 0.7450 540,933 Onfolio ONFO 0.0620 10,529,312 Opendoor Techs Wt K OPENW 0.2702 83,068 Paramount Skydance PSKY 7.82 4,537,548 ParaZero Technologies PRZO 0.4000 369,947 Peraso PRSO 0.5800 321,602 Pop Culture Group CPOP 0.2900 157,065 Power Solutions Intl PSIX 25.50 167,139 PowerCompute PWCM 1.67 407,844 Powerlaw PWRL 11.60 33,916 Propanc Biopharma PPCB 0.9530 139,137 PurePlay Nvidia Ecst P&S NVPS 19.31 1,410 Qualivian Focus Fund ETF QFF 24.00 1,414 REX IncomeMax Opt ULTI 6.98 48,611 Ramaco Resources Cl A METC 9.18 1,147,873 Ramaco Resources Cl B METCB 6.50 13,793 Real Messenger RMSG 0.3103 164,721 Reitar Logtech Holdings RITR 0.0660 1,433,466 Reliance Global Group EZRA 1.76 58,766 Richtech Robotics RR 1.30 2,242,743 Ridgetech RDGT 0.8980 228,988 SHF Holdings SHFS 0.1657 131,035 SK hynix ADR SKHY 126.54 35,015,442 SNDL SNDL 1.17 1,207,594 SOLV Energy MWH 24.41 468,664 SenesTech SNES 1.30 6,058 Serve Robotics SERV 4.33 1,409,723 Seven Hills Realty Trust SEVN 7.66 165,109 Shuttle Pharma SHPH 2.58 35,730 Silexion Therapeutics SLXN 1.70 720,292 SoFi Technologies SOFI 14.01 116,695,298 Sophus Cap Emerging Mkt EMEM 23.41 433 Sophus Cap Emer Mkt SC EMSC 23.41 898 SoundHound AI Wt SOUNW 1.41 16,569 Sprott Rare Earths xChina REXC 14.80 31,336 Stardust Power SDST 0.9800 220,954 SS SPDR Ptf Nasd 100 QNDX 22.51 162,649
Streamex STEX 0.6552 753,306 SunPower Wt SPWRW 0.0390 70,417 SunPower SPWR 0.2620 6,129,523 Sunshine Biopharma SBFM 1.25 43,481 Synergy CHC SNYR 0.1620 70,340 TMC the metals company TMC 3.40 1,611,543 TMC the metals co Wt TMCWW 0.0310 22,981 TRG Lat America Acqns Rt TRGSR 0.1599 1,710 Taoping TAOP 0.6500 11,579 Teamshares TMS 5.39 49,516 Tempest Therapeutics TPST 0.8401 104,442 Thrivent Intl SC ETF TISC 22.75 113 Tilray Brands TLRY 3.67 4,721,084 Tonix Pharmaceuticals TNXP 9.62 164,021 Treasure Global TGL 2.89 16,447 20/20 Biolabs AIDX 0.4303 47,654 US Treasury 3 Year Note UTRE 48.78 5,956 US Treasury 2 Year Note UTWO 47.78 50,062 Uxin ADR UXIN 1.25 755,309 VCI Global VCIG 0.3110 377,878 VNET Group ADR VNET 6.17 1,732,812 VanEck China Semicon SMHC 45.99 35,526 Veritone VERI 0.9800 1,290,868 VicSh Short-Term Bd USTB 50.31 1,080,357 VirTra VTSI 2.88 23,204 VisionWave Holdings VWAV 2.11 329,447 VivoSim Labs VIVS 0.3250 458,240 VSee Health VSEE 0.0701 5,220,252 Wellchange Holdings WCT 0.6644 96,681 XCHG ADR XCH 0.4900 16,240 Yorkville Intl Capital Wt YICCW 0.4300 100 Youxin Technology YAAS 0.5551 39,761 Source: Dow Jones Market Data
Comments