DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 251.34 0.93 4,216,743 Alphabet Cl A GOOGL 373.51 17.38 38,113,179 Amazon.com AMZN 284.02 12.44 88,976,275 American Airlines Group AAL 16.04 0.77 53,487,376 American Elec Power AEP 128.32 0.47 4,836,546 Amgen AMGN 378.87 -6.29 3,233,161 Apple AAPL 303.42 -5.49 72,024,725 Applied Materials AMAT 518.21 10.54 5,874,406 Biogen BIIB 201.82 -1.13 940,174 Campbell's CPB 22.37 0.39 5,131,134 Check Point Software CHKP 122.97 -4.16 1,950,676 Cirrus Logic CRUS 127.33 -2.02 799,702 Cisco Systems CSCO 115.86 -0.13 17,240,740 Coherus Oncology CHRS 1.44 0.03 472,920 Comcast Cl A CMCSA 24.56 0.60 37,192,820 CSX CSX 49.83 -0.57 12,508,661 eBay EBAY 107.13 -6.88 6,479,538 Ericsson ADR ERIC 10.08 0.27 11,918,176 Glbl X EM Great Cnsmr EMC 35.90 0.42 21,779 Global X Defense Tech ETF SHLD 64.37 1.12 881,478 Goodyear Tire & Rubber GT 7.03 0.08 7,670,938 Health In Tech Cl A HIT 1.14 0.03 50,867 Honeywell International HON 246.77 3.72 3,124,048 Intel INTC 91.00 0.80 93,463,302 Invesco QQQ Trust I QQQ 700.07 12.08 44,379,864 Kimberly-Clark KMB 107.56 -1.75 7,476,164 Kraft Heinz KHC 26.42 0.57 11,278,285 Mattel MAT 14.88 -0.21 4,049,556 Microsoft MSFT 487.65 22.93 64,204,594 NetApp NTAP 182.92 4.42 1,947,033 Northern Trust NTRS 182.20 0.01 981,423 NVIDIA NVDA 206.64 5.89 127,513,841 Paychex PAYX 117.67 0.83 2,856,143 PayPal Holdings PYPL 57.87 0.66 7,973,239 PepsiCo PEP 139.63 0.07 6,534,708 PomDoctor ADR POM 0.6876 0.14 830,877 ProSh S&P 500 Dynamic Bf FB 44.80 0.23 850 Qualcomm QCOM 151.57 3.96 13,652,048 Starbucks SBUX 103.37 -1.88 8,796,927 Tesla TSLA 322.08 10.87 37,864,857 Texas Instruments TXN 269.04 -6.70 7,953,787 VeriSign VRSN 298.89 8.87 857,943 Walmart WMT 110.71 -0.49 23,785,339 Xerox Holdings XRX 3.13 0.18 5,349,191 Prices in dollars Source: WSJ Market Data Group
Comments