Zurich Closing Stock Prices

Dow Jones08-04

                               Close     Change   % Change 
                               -----     ------   -------- 
 Swiss Market Index         14,371.77     +25.63      +0.18 
 Index Components 
 Holcim                         71.80      -1.54      -2.10 
 Nestle                         80.77      -0.24      -0.30 
 Sika                          187.25      +5.40      +2.97 
 Financiere Richemont          194.40      +3.50      +1.83 
 Roche Holding Part. Cert.     356.00      +2.40      +0.68 
 Swiss Re                      135.70      +0.85      +0.63 
 ABB                            80.08      +0.56      +0.70 
 Logitech International         85.34      +3.26      +3.97 
 Kuehne + Nagel Intl           202.60      -3.10      -1.51 
 Novartis                      124.50      -2.10      -1.66 
 Swiss Life Holding            953.00      -1.80      -0.19 
 Swisscom                      621.50      -0.50      -0.08 
 Geberit                       546.60     +14.40      +2.71 
 Lonza Group                   560.20      -2.00      -0.36 
 Givaudan                    3,263.00     +33.00      +1.02 
 Zurich Insurance Group        615.40      -0.40      -0.06 
 Partners Group Holding        694.00     +22.00      +3.27 
 UBS Group                      42.55       unch       unch 
 Alcon                          56.62      +1.24      +2.24 
 Amrize                         40.87      +1.19      +3.00 
 
Prices in Swiss Francs 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2656308731?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-04 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2656308731","market":"nz","top_or_hot":-1,"title":"Zurich Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,371.77     +25.63      +0.18 \n Index Components \n Holcim                         71.80      -1.54      -2.10 \n Nestle                         80.77      -0.24      -0.30 \n Sika                          187.25      +5.40      +2.97 \n Financiere Richemont          194.40      +3.50      +1.83 \n Roche Holding Part. Cert.     356.00      +2.40      +0.68 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      135.70      +0.85      +0.63 \n ABB                            80.08      +0.56      +0.70 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         85.34      +3.26      +3.97 \n Kuehne + Nagel Intl           202.60      -3.10      -1.51 \n Novartis                      124.50      -2.10      -1.66 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            953.00      -1.80      -0.19 \n Swisscom                      621.50      -0.50      -0.08 \n Geberit                       546.60     +14.40      +2.71 \n Lonza Group                   560.20      -2.00      -0.36 \n Givaudan                    3,263.00     +33.00      +1.02 \n Zurich Insurance Group        615.40      -0.40      -0.06 \n Partners Group Holding        694.00     +22.00      +3.27 \n UBS Group                      42.55       unch       unch \n Alcon                          56.62      +1.24      +2.24 \n Amrize                         40.87      +1.19      +3.00 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Zurich Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZurich Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-04 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,371.77     +25.63      +0.18 \n Index Components \n Holcim                         71.80      -1.54      -2.10 \n Nestle                         80.77      -0.24      -0.30 \n Sika                          187.25      +5.40      +2.97 \n Financiere Richemont          194.40      +3.50      +1.83 \n Roche Holding Part. Cert.     356.00      +2.40      +0.68 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      135.70      +0.85      +0.63 \n ABB                            80.08      +0.56      +0.70 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         85.34      +3.26      +3.97 \n Kuehne + Nagel Intl           202.60      -3.10      -1.51 \n Novartis                      124.50      -2.10      -1.66 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            953.00      -1.80      -0.19 \n Swisscom                      621.50      -0.50      -0.08 \n Geberit                       546.60     +14.40      +2.71 \n Lonza Group                   560.20      -2.00      -0.36 \n Givaudan                    3,263.00     +33.00      +1.02 \n Zurich Insurance Group        615.40      -0.40      -0.06 \n Partners Group Holding        694.00     +22.00      +3.27 \n UBS Group                      42.55       unch       unch \n Alcon                          56.62      +1.24      +2.24 \n Amrize                         40.87      +1.19      +3.00 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1863844665.USD","symbol_name":"TEMPLETON EUROLAND \"A\" (USD) ACC A","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2656308731","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2656308731","pubTimestamp":1785773100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Swiss Market Index         14,371.77     +25.63      +0.18. Holcim                         71.80      -1.54      -2.10. Nestle                         80.77      -0.24      -0.30. Sika                          187.25      +5.40      +2.97. Financiere Richemont          194.40      +3.50      +1.83. Roche Holding Part. Cert.     356.00      +2.40      +0.68. Swiss Re                      135.70      +0.85      +0.63. ABB                            80.08      +0.56      +0.70. Logitech International         85.34      +3.26      +3.97. Kuehne + Nagel Intl           202.60      -3.10      -1.51. Novartis                      124.50      -2.10      -1.66. Swiss Life Holding            953.00      -1.80      -0.19. Swisscom                      621.50      -0.50      -0.08. Geberit                       546.60     +14.40      +2.71. Lonza Group                   560.20      -2.00      -0.36. Givaudan                    3,263.00     +33.00      +1.02. Zurich Insurance Group        615.40    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1863844665.USD":"TEMPLETON EUROLAND \"A\" (USD) ACC A","BK4118":"综合性资本市场","UBS":"瑞银","LU1863844749.USD":"TEMPLETON EUROLAND \"A\" (USD) INC","LU3187612489.SGD":"TEMPLETON EUROPEAN INSIGHTS \"A\" (SGDHDG) ACC","IE0034235071.USD":"PINEBRIDGE EUROPE RESEARCH ENHANCED EQUITY \"A\" (USD) ACC","BK4588":"碎股","BK4585":"ETF&股票定投概念","BK4534":"瑞士信贷持仓","LU1829250122.USD":"高盛欧洲核心股票组合Acc"},"translate_title":"苏黎世收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"UBS":0.63},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,371.77     +25.63      +0.18 \n Index Components \n Holcim                         71.80      -1.54      -2.10 \n Nestle                         80.77      -0.24      -0.30 \n Sika                          187.25      +5.40      +2.97 \n Financiere Richemont          194.40      +3.50      +1.83 \n Roche Holding Part. Cert.     356.00      +2.40      +0.68 \n Swiss Re                      135.70      +0.85      +0.63 \n ABB                            80.08      +0.56      +0.70 \n Logitech International         85.34      +3.26      +3.97 \n Kuehne + Nagel Intl           202.60      -3.10      -1.51 \n Novartis                      124.50      -2.10      -1.66 \n Swiss Life Holding            953.00      -1.80      -0.19 \n Swisscom                      621.50      -0.50      -0.08 \n Geberit                       546.60     +14.40      +2.71 \n Lonza Group                   560.20      -2.00      -0.36 \n Givaudan                    3,263.00     +33.00      +1.02 \n Zurich Insurance Group        615.40      -0.40      -0.06 \n Partners Group Holding        694.00     +22.00      +3.27 \n UBS Group                      42.55       unch       unch \n Alcon                          56.62      +1.24      +2.24 \n Amrize                         40.87      +1.19      +3.00 \n \nPrices in Swiss Francs \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2656308731","isCrawlerRequest":true}