New Highs 159 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Moderate Buffer ETF BUFM 41.00 4,924 Adamas Tr Pfd. F ADAML 24.60 390 Alerus Financial ALRS 34.38 24,839 Alpha Architect US Eq ETF AAUS 61.37 590 Alpha Architect US Eq 4 AAUB 50.85 205 Alphabet Pfd. A GOOGM 52.54 130,722 Amylyx Pharmaceuticals AMLX 21.39 320,632 Astoria US EW Qual Kings ROE 43.14 11,528 Atlanticus Holdings ATLC 113.37 70,184 AudioCodes AUDC 10.86 182,594 Aya Gold & Silver AYA 22.40 497,547 BOK Financial BOKF 145.20 16,138 Backblaze BLZE 23.99 6,245,022 Baillie Gifford US Eq Grw BGUS 25.95 293 Bleichroeder Acqn III BCCQU 10.75 2,315 Bogota Financial BSBK 9.55 1,188 Broadway Financial BYFC 10.91 2,371 Brown Advisory Flex Eq BAFE 30.22 6,429 Brown Adv Sust Growth BASG 28.14 173 Brown Adv Sust Value BASV 31.79 1,167 CPI Card Group PMTS 22.95 9,655 Cambria Global EW 2 ETF GEQ 51.60 540 Camden National CAC 59.89 8,996 Capital Southwest CSWC 24.45 301,077 Carter Bankshares CARE 35.68 105,920 Cathay General Bancorp CATY 64.78 63,995 Cheesecake Factory CAKE 106.44 317,666 Chemung Financial CHMG 85.00 46,480 Citi Trends CTRN 71.56 11,989 Citizens Financial Svcs CZFS 83.37 23,606 Community Trust Bancorp CTBI 79.92 15,857 ConnectOne Bncp Pfd. A CNOBP 25.43 3,846 Crocs CROX 140.46 295,863 Cybin HELP 9.17 1,260,895 Datadog DDOG 285.00 1,468,485 Democratic LC Core DEMZ 47.94 2,364 DexCom DXCM 87.85 1,521,062 Divrs Hlthcr Nts 2042 DHCNI 17.52 631 Dropbox DBX 33.79 724,537 EA Bridgeway Omni SC Val BSVO 29.94 7,403 EDAP TMS ADR FOCL 6.40 30,169 Enliven Therapeutics ELVN 59.83 369,862 ePlus PLUS 97.09 36,809 Escalade ESCA 21.77 30,321 Essential 40 Stock ETF ESN 20.36 8,378 Finward Bancorp FNWD 45.57 7,489 First Bancorp FNLC 36.30 2,391 First Busey BUSE 31.59 159,740 First Citizens Bcshs A FCNCA 2248.13 17,729 First Financial THFF 83.36 9,231 First Seacoast Bancorp FSEA 17.16 856 First Tracks Biotherap TRAX 48.42 140,289 First Tr Growth Strength FTGS 39.30 48,517 First Tr Intl Rising Div IDVY 26.77 767 FT NASDAQ ABA Cm Bk QABA 70.28 2,081 FT NASDAQ Cybersecurity CIBR 97.10 750,331 First Tr Nasdaq Bank ETF FTXO 43.47 22,595 FT Rising Div Achievers RDVY 82.69 289,852 FT RiverFront Dyn Dev RFDI 91.42 5,230 FT SMID Cap Rising Div SDVY 44.66 252,702 FT SC Core AlphaDEX FYX 145.86 8,110 Five9 FIVN 29.77 698,634 Gladstone Land Pfd. C LANDP 21.50 9,053 Globa Terra Acqn Cl A GTERA 10.39 223 Gl X S&P 500 Catholic CATH 91.28 74,444 Globus Maritime GLBS 3.29 56,472 GS Value Opps ETF GVLE 49.28 438 Guru Favorite Stocks ETF GFGF 36.55 204 HealthStream HSTM 31.11 82,901 Henry Schein HSIC 92.18 950,069 Home Bancorp HBCP 72.89 58,367 Hope Bancorp HOPE 14.41 249,340 Horizon Kinetics Jpn JAPN 2227.70 1,508 Inflection Point Acqn V IPEX 10.59 18,043 Insight Enterprises NSIT 138.87 154,036 Invsc DW Finl Mntm PFI 64.14 311 Invsc RAFI Strat US ETF IUS 68.94 15,847 iSh Disc Vol Eq Act BDVL 26.61 78,974 iSh Dynamic Eq Active BDYN 28.17 82,169 iSh ESG Aware MSCI EAFE ESGD 106.12 55,004 iSh ESG Aware MSCI USA ESGU 168.09 72,192 iSh ESG MSCI USA Leaders SUSL 136.46 5,825 iSh MSCI Europe Finls EUFN 42.45 206,835 JetBlue Airways JBLU 6.54 9,887,734 John Marshall Bancorp JMSB 24.26 9,773 JPMorgan Equity Focus ETF JPEF 82.22 15,247 JPM Eq Premium Yield ROCY 55.16 81,005 JPM Glbl Select Eq JGLO 73.74 10,178 JPMorgan Intl Value ETF JIVE 96.36 84,042 Kearny Financial KRNY 9.81 105,780 LB Pharmaceuticals LBRX 44.80 83,540 Level Four LC Growth LGRO 46.17 1,776 Leverage 2X Lg NET Dly NETG 19.15 47,195 Liberty Lat America Cl C LILAK 8.46 234,441 Liberty Lat America Cl A LILA 8.59 167,095 Lindblad Expeditions LIND 34.73 396,021 Longview Advantage ETF EBI 66.87 126 MarketWise MKTW 22.83 9,696 Match Group MTCH 41.32 750,588 MillerKnoll MLKN 24.55 116,634 Monopar Therapeutics MNPR 118.63 58,778 NYLI U.S. LC R&D Ldrs LRND 46.72 148 Obsidian Therapeutics OBX 49.97 4,131 Old Second Bancorp OSBC 26.00 82,169 Pathfinder Disc US Eq PFDE 28.51 1,484 Ptf Bldg Block Euro Bks PBEU 35.77 1,347 Precigen PGEN 6.79 1,240,600 Principal U.S. Mega-Cap USMC 75.72 7,838 Private Bncp of America PBAM 86.99 9,157 ProSh Equ Rising Rates EQRR 84.02 1,533 ProSh Ult Nasdaq Cyber UCYB 87.72 4,125 ProSh Ultra QQQ EW EQQQ 41.46 2,210 Provident Fincl Hldgs PROV 18.19 6,673 Pulse Biosciences PLSE 38.90 49,390 Qualivian Focus Fund ETF QFF 25.37 1,151 Quantumsphere Acquisition QUMS 10.29 12,146 RACWI US ETF RAUS 30.00 1,832 Replimune Group REPL 13.86 2,688,161 Research Alliance III RACC 25.25 29,117 Rocky Brands RCKY 53.01 25,469 Royce Quant SC Qual Val SQLV 54.48 1,550 SEI Investments SEIC 105.53 128,294 SMI 3Fourteen Full-Cycle FCTE 29.75 12,707 Simmons First Natl Cl A SFNC 24.18 247,017 Simplify US Eq PLUS Bit SPBC 48.72 16,035 Southern First Bancshares SFST 64.68 27,031 Symmetry Panoramic SMOM 28.60 500 TCW Transform 500 ETF VOTE 90.33 3,177 T. Rowe Price Finl TFNS 29.69 989 Tema Healthcare AI ETF HLTH 26.17 3,104 Tradr 2X Lg SPY Quarterly SPYQ 194.50 674 Trustmark TRMK 48.74 53,972 Twist Bioscience TWST 106.58 304,212 UFP Technologies UFPT 336.12 251,434 U.S. SC Growth Ptf DUSG 53.17 1,930 United Bankshares WV UBSI 49.41 150,264 United Fire Group UFCS 54.80 45,736 Vanguard Intl Hi Div Yd VYMI 104.16 304,711 Vanguard Russell 1000 VONE 346.86 23,367 Vanguard Russ 1000 Value VONV 111.97 285,679 Vanguard Russell 3000 VTHR 338.46 5,137 Vanguard Russ 2000 Value VTWV 199.12 12,512 Victory Capital Cl A VCTR 105.54 178,822 VicSh SC Free Cash Flow SFLO 42.00 71,701 VicSh US Small MC Val Mom USVM 111.67 3,730 VicSh WestEnd US Sector MODL 52.27 8,473 WSFS Financial WSFS 82.51 33,281 Washington Trust Bancorp WASH 40.25 22,043 Waterstone Fincl WSBF 21.14 6,186 WesBanco WSBC 42.23 135,784 Weyco Group WEYS 41.74 7,008 Wintergreen Acquisition WTG 10.48 206 WT Cloud Computing Fd WCLD 37.57 252,599 WT Target Range Fd GTR 27.55 2,696 WT US Qlty Div Grwth DGRW 98.62 266,082 WisTree US SmCp Qlty Div DGRS 61.19 20,398 Y'all Street Phys Silver YSAG 59.96 1,460 Zebra Technologies Cl A ZBRA 360.58 1,039,748 Ziff Davis ZD 55.00 89,446 New Lows 50
COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ALPS Group ALPS 0.3800 24,762 AdaptHealth AHCO 6.14 5,616,493 AiRWA YYAI 0.1006 79,115,453 Antelope Enterprise AEHL 0.4122 171,505 bioAffinity Technologies BIAF 0.5500 138,809 Brenmiller Energy BNRG 0.4300 227,933 C3is CISS 0.0863 26,990,715 Core AI Holdings CHAI 0.3595 280,578 DarkIris DKI 3.79 5,213 Defiance Tgt 2x Sh PLTR PLTZ 12.95 5,299,546 Direxion PLTR Bear 1X PLTD 5.86 34,143,398 Dynamix III Wt DNMXW 0.2201 6,208 Edible Garden EDBL 1.90 382,474 Evolution Metals & Techs EMAT 2.76 158,834 FIGX Capital Acqn Wt FIGXW 0.1101 3,925 FTAI Infrastructure FIP 3.39 3,262,578 Fast Track Group FTRK 0.2664 140,013 Game Your Game GYGY 4.45 88,797 Genprex GNPX 4.25 214,620 Gladstone Land LAND 7.92 275,462 GrShr YieldBOOST CRCL ETF CRY 17.30 497 GrShr YieldBOOST SMCI ETF SMYY 6.18 9,496 Gyrodyne GYRO 5.45 340 Heritage Global HGBL 1.01 257,090 Hub Cyber Security HUBC 0.9326 1,241,991 IP Strategy Holdings IPST 1.70 37,593 Intelligent Group INTJ 2.65 9,470 InterPrivate Inv Ptrs V IPVVU 9.90 19,297 JIADE JDZG 3.29 142,273 K Wave Media KWM 2.02 748,497 Kodiak AI Inc.Wt KDKRW 0.6500 22,698 Leverage 2X Lg XPEV Dly XPEG 4.09 16,941 Medirom Healthcare ADR MRM 0.8868 6,095 NewGenIvf Group NIVF 0.6141 71,469 Next Technology Holding NXTT 0.1783 10,789,083 PIMCO Infltn PLUS Active PCPI 49.64 109 Park Ha Biological Tech BYAH 0.3221 281,904 Rain Enhancement Tech RAIN 1.24 15,584,019 SMX (Security Matters) Wt SMXWW 0.0106 70,011 SU Group Holdings SUGP 0.2330 875,087 Socket Mobile SCKT 0.3800 109,156 Sports Ent Gaming Glbl SEGG 2.60 61,222 Super League Enterprise SLE 2.62 7,472 Top Wealth Group Holding TWG 1.59 17,352 Tribeca Strat Acqn BIDWU 9.94 23,101 TScan Therapeutics TCRX 0.7160 220,138 21Shrs Canton Network ETF TCAN 18.34 10,188 VisionWave Holdings VWAV 1.42 350,190 Wheeler Real Est Invt Tr WHLR 0.3704 529,836 Zeo Energy Wt ZEOWW 0.0110 157,690 Source: Dow Jones Market Data
Comments