TripAdvisor Down over 23%, on Pace for Largest Percent Decrease Since May 2024

Dow Jones08-07 00:04

TripAdvisor, Inc. $(TRIP)$ is currently at $10.70, down $3.30 or 23.55%

--Would be lowest close since May 27, 2026, when it closed at $10.19

--On pace for largest percent decrease since May 8, 2024, when it fell 28.73%

--Currently down six of the past seven days

--Currently down three consecutive days; down 26.24% over this period

--Worst three day stretch since the three days ending May 10, 2024, when it fell 28.65%

--Down 26.55% year-to-date

--Down 90.3% from its all-time closing high of $110.21 on June 27, 2014

--Down 33.53% from 52 weeks ago (Aug. 7, 2025), when it closed at $16.09

--Down 44.12% from its 52-week closing high of $19.14 on Sept. 18, 2025

--Up 15.75% from its 52-week closing low of $9.24 on March 13, 2026

--Traded as low as $10.67; lowest intraday level since May 28, 2026, when it hit $10.10

--Down 23.72% at today's intraday low; largest intraday percent decrease since May 8, 2024, when it fell as much as 37.68%

All data as of 12:00:30 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2657265597?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-07 00:04","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2657265597","market":"sh","top_or_hot":-1,"title":"TripAdvisor Down over 23%, on Pace for Largest Percent Decrease Since May 2024","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  TripAdvisor, Inc. <a href=\"https://laohu8.com/S/TRIP\">$(TRIP)$</a> is currently at $10.70, down $3.30 or 23.55% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 27, 2026, when it closed at $10.19 \n</p>\n<p>\n       --On pace for largest percent decrease since May 8, 2024, when it fell 28.73% \n</p>\n<p>\n       --Currently down six of the past seven days \n</p>\n<p>\n       --Currently down three consecutive days; down 26.24% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending May 10, 2024, when it fell 28.65% \n</p>\n<p>\n       --Down 26.55% year-to-date \n</p>\n<p>\n       --Down 90.3% from its all-time closing high of $110.21 on June 27, 2014 \n</p>\n<p>\n       --Down 33.53% from 52 weeks ago (Aug. 7, 2025), when it closed at $16.09 \n</p>\n<p>\n       --Down 44.12% from its 52-week closing high of $19.14 on Sept. 18, 2025 \n</p>\n<p>\n       --Up 15.75% from its 52-week closing low of $9.24 on March 13, 2026 \n</p>\n<p>\n       --Traded as low as $10.67; lowest intraday level since May 28, 2026, when it hit $10.10 \n</p>\n<p>\n       --Down 23.72% at today's intraday low; largest intraday percent decrease since May 8, 2024, when it fell as much as 37.68% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:00:30 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>TripAdvisor Down over 23%, on Pace for Largest Percent Decrease Since May 2024</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTripAdvisor Down over 23%, on Pace for Largest Percent Decrease Since May 2024\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-07 00:04</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  TripAdvisor, Inc. <a href=\"https://laohu8.com/S/TRIP\">$(TRIP)$</a> is currently at $10.70, down $3.30 or 23.55% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 27, 2026, when it closed at $10.19 \n</p>\n<p>\n       --On pace for largest percent decrease since May 8, 2024, when it fell 28.73% \n</p>\n<p>\n       --Currently down six of the past seven days \n</p>\n<p>\n       --Currently down three consecutive days; down 26.24% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending May 10, 2024, when it fell 28.65% \n</p>\n<p>\n       --Down 26.55% year-to-date \n</p>\n<p>\n       --Down 90.3% from its all-time closing high of $110.21 on June 27, 2014 \n</p>\n<p>\n       --Down 33.53% from 52 weeks ago (Aug. 7, 2025), when it closed at $16.09 \n</p>\n<p>\n       --Down 44.12% from its 52-week closing high of $19.14 on Sept. 18, 2025 \n</p>\n<p>\n       --Up 15.75% from its 52-week closing low of $9.24 on March 13, 2026 \n</p>\n<p>\n       --Traded as low as $10.67; lowest intraday level since May 28, 2026, when it hit $10.10 \n</p>\n<p>\n       --Down 23.72% at today's intraday low; largest intraday percent decrease since May 8, 2024, when it fell as much as 37.68% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:00:30 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"TRIP","symbol_name":"猫途鹰","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2657265597","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2657265597","pubTimestamp":1786032240,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"TripAdvisor, Inc.  is currently at $10.70, down $3.30 or 23.55%--Would be lowest close since May 27, 2026, when it closed at $10.19--On pace for largest percent decrease since May 8, 2024, when it fell 28.73%--Currently down six of the past seven days--Currently down three consecutive days; down 26.24% over this period--Worst three day stretch since the three days ending May 10, 2024, when it fell 28.65%--Down 26.55% year-to-date--Down 90.3% from its all-time closing high of $110.21 on June 27, 2014--Down 33.53% from 52 weeks ago , when it closed at $16.09--Down 44.12% from its 52-week closing high of $19.14 on Sept. 18, 2025--Up 15.75% from its 52-week closing low of $9.24 on March 13, 2026--Traded as low as $10.67; lowest intraday level since May 28, 2026, when it hit $10.10--Down 23.72% at today's intraday low; largest intraday percent decrease since May 8, 2024, when it fell as much as 37.68%All data as of 12:00:30 PM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"TRIP":"猫途鹰","AWAY":"Amplify Travel Tech ETF","BK4077":"互动媒体与服务","BK4588":"碎股","BK4585":"ETF&股票定投概念"},"translate_title":"TripAdvisor 股价下跌超过 23%，有望创下 2024 年 5 月以来最大跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TRIP":1.5,"AWAY":0.6},"content_text":"TripAdvisor, Inc. $(TRIP)$ is currently at $10.70, down $3.30 or 23.55% \n\n\n \n\n\n       --Would be lowest close since May 27, 2026, when it closed at $10.19 \n\n\n       --On pace for largest percent decrease since May 8, 2024, when it fell 28.73% \n\n\n       --Currently down six of the past seven days \n\n\n       --Currently down three consecutive days; down 26.24% over this period \n\n\n       --Worst three day stretch since the three days ending May 10, 2024, when it fell 28.65% \n\n\n       --Down 26.55% year-to-date \n\n\n       --Down 90.3% from its all-time closing high of $110.21 on June 27, 2014 \n\n\n       --Down 33.53% from 52 weeks ago (Aug. 7, 2025), when it closed at $16.09 \n\n\n       --Down 44.12% from its 52-week closing high of $19.14 on Sept. 18, 2025 \n\n\n       --Up 15.75% from its 52-week closing low of $9.24 on March 13, 2026 \n\n\n       --Traded as low as $10.67; lowest intraday level since May 28, 2026, when it hit $10.10 \n\n\n       --Down 23.72% at today's intraday low; largest intraday percent decrease since May 8, 2024, when it fell as much as 37.68% \n\n\n \n\n\n     All data as of 12:00:30 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2657265597","isCrawlerRequest":true}