New Highs 202 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 43.25 5,345 AB Intl Buffer ETF BUFI 43.60 567 AB Moderate Buffer ETF BUFM 41.27 724 ATN International ATNI 31.97 81,961 Adamas Trust ADAM 9.92 304,007 Adamas Tr Pfd. F ADAML 25.00 11,380 Airbnb ABNB 176.40 11,333,734 Alexis Practical Tactic LEXI 41.12 1,115 Allient ALNT 117.48 230,015 Alpha US Quant Value QVAL 60.38 8,778 Amana Equity Income AMEI 26.75 1,760 Amana Growth ETF AMGR 26.07 3,284 AmeriServ Financial ASRV 4.94 25,821 Amplify COWS CC ETF HCOW 25.81 1,889 Amylyx Pharmaceuticals AMLX 24.60 1,824,001 AngioDynamics ANGO 15.63 123,176 Anika Therapeutics ANIK 21.17 86,135 Apogee Therapeutics APGE 134.65 955,055 Astoria US EW Qual Kings ROE 43.92 42,493 AtaiBeckley ATAI 7.25 4,299,993 Avalyn Pharma AVLN 33.78 54,101 Avita Medical RCEL 7.80 5,292,218 Aya Gold & Silver AYA 27.33 589,264 BUUU Group BUUU 27.90 12,296 Baillie Gifford Intl Alph BGIA 25.47 809 Baillie Gifford US Eq Grw BGUS 26.64 40,106 Bending Spoons BSP 48.25 1,231,673 BioLife Solutions BLFS 34.76 365,278 Broadway Financial BYFC 11.07 1,754 Brown Adv Intl Val BAIV 28.91 3,027 Brown Adv Sust Growth BASG 28.79 1,397 Bushido Capital US Eq ETF SMRI 45.67 13,788 CPI Card Group PMTS 27.14 131,583 Cabana Target Drawdwn 10 TDSC 28.24 1,998 Capital Southwest CSWC 25.19 669,265 CarGurus Cl A CARG 41.22 1,120,917 Celldex Therapeutics CLDX 42.92 368,856 Central Garden & Pet CENT 46.97 93,260 Climb Bio CLYM 14.53 553,917 Collective Acquisition II CAII 9.97 5,423 Corsair Gaming CRSR 14.58 6,911,010 Cybin HELP 11.59 1,155,775 DXP Enterprises DXPE 208.00 102,047 Dakota Active Equity ETF DAK 30.12 325 Definium Therapeutics DFTX 49.70 1,651,453 Delcath Systems DCTH 16.38 768,741 Democratic LC Core DEMZ 48.58 1,988 Digi International DGII 86.84 283,838 Digital Turbine APPS 15.34 2,913,514 Divrs Hlthcr Nts 2042 DHCNI 17.65 4,995 Dropbox DBX 35.72 4,476,768 Encore Capital Group ECPG 101.80 181,547 Escalade ESCA 23.07 18,561 EuroDry EDRY 33.24 85,679 Expensify EXFY 2.78 4,347,152 F/m Compoundr HY Bd CPHY 51.77 1,818 Fastenal FAST 51.81 3,974,461 Fennec Pharmaceuticals FENC 11.50 88,384 Fidelity Disruptors ETF FDIF 41.10 2,891 First Advantage FA 25.15 1,303,513 First Tr Cloud Computing SKYY 156.54 235,795 First Trust Income Opps FCEF 24.16 43,677 First Tr Nasdaq Lux EKG 20.43 247 FT RiverFront Dyn Dev RFDI 92.17 1,945 FT S&P 500 Divrs Div Aris KNGZ 42.65 5,659 FT S&P Intl Div Aristo FID 22.88 4,928 First Tr UK AlphaDEX Fd FKU 57.00 808 Five9 FIVN 33.88 5,626,131 Fluent FLNT 4.36 40,742 Friedman Industries FRD 45.88 206,368 Frontdoor FTDR 93.43 422,396 Funko Cl A FNKO 7.04 2,171,639 Future Money Acquisition FMAC 10.04 1,554 GH Research GHRS 31.44 211,057 Global-E Online GLBE 42.51 499,177 Gl X Cloud Computing CLOU 27.58 513,467 Gores Holdings X Cl A GTEN 10.72 13,141 GrShr Autocallable HOOD AHD 26.61 799 Halozyme Therapeutics HALO 101.14 5,085,701 Humilis US Focused Opps HIS 26.57 3,375 ICU Medical ICUI 192.85 477,270 Insight Enterprises NSIT 154.57 261,113 Interface TILE 40.50 640,730 Invsc Intl BuyBack Ach IPKW 61.96 370,914 Invsc S&P SC Health Care PSCH 54.77 4,454 Iovance Biotherapeutics IOVA 6.92 21,386,862 iSh Disc Vol Eq Act BDVL 26.93 79,822 iSh ESG Adv MSCI EAFE DMXF 87.31 4,933 iSh ESG Aware MSCI EAFE ESGD 107.87 146,102 iSh MSCI ACWI ex US ACWX 77.64 770,604 iSh MSCI Europe Finls EUFN 42.74 344,757 iSh MSCI Japan Value EWJV 48.26 23,898 iSh PA Climt Opt Wld xUS PABD 71.88 1,348 JATT II Acquisition JATT 13.80 25,535 JPMorgan Intl Value ETF JIVE 97.62 155,283 Karat Packaging KRT 50.00 223,985 LB Pharmaceuticals LBRX 49.14 152,710 Lazard Japanese Eq ETF JPY 38.69 1,837 Legacy Housing LEGH 31.34 154,220 Level Four LC Growth LGRO 47.39 1,156 Leverage 2X Lg NET Dly NETG 22.32 236,786 Mako Mining MAKO 9.37 299,125 MasterBeef Group MB 19.75 29,948,579 Meridian3 Indls Acqn MIACU 10.49 12,626 Militia Long/Short Eq ETF ORR 39.80 81,168 Motley Fool Value Factor MFVL 22.22 3,003 NMP Acquisition NMP 10.34 18,117 Natera NTRA 322.75 2,229,644 Natl Hlthcr Properties NHP 17.46 601,924 Navan NAVN 29.42 1,204,159 Ned Davis Rsrch 360 Dyn NDAA 24.38 4,028 NeoGenomics NEO 16.46 474,567 Neutron Holdings LIME 39.24 377,895 Nexxen International NEXN 11.13 319,108 Nomura Focused Intl Core EXUS 29.58 888 Novanta Un NOVTU 75.59 36,061 Nurix Therapeutics NRIX 25.89 294,318 OTG Acquisition I OTGA 10.21 100,087 Odyssey Therapeutics ODTX 22.26 42,042 OmniAb OABI 2.81 1,099,439 OrthoPediatrics KIDS 23.17 62,573 Oruka Therapeutics ORKA 100.34 121,280 Oxford Lane Nts 2031 OXLCL 24.99 512 PGIM Lad Nasdaq-100 Bf 12 PBQQ 31.74 12,330 PGIM Nasdaq-100 Bf 12 Apr PQAP 32.28 438 PGIM Nasdaq-100 Bf 12 Jan PQJA 31.98 297 PGIM Nasdaq-100 Bf 12 Oct PQOC 31.67 3,303 Pacer Barings CLO Mkt Flx AAAP 25.35 6,097 Pacer Cash Cows Fd HERD 51.69 2,860 Park-Ohio Holdings PKOH 50.46 154,873 Patriot Acquisition Wt PTACW 0.2500 9,129 Paysign PAYS 12.85 559,640 PeakShrs Sector Rotation PSTR 32.01 1,988 Pono Capital Four PONO 10.03 87,171 Ptf Bldg Block Euro Bks PBEU 36.05 13,771 Principal Quality ETF PSET 81.54 401 ProSh Nasdaq-100 Dyn Bf QB 48.91 131 PubMatic PUBM 18.44 2,455,915 Pulse Biosciences PLSE 45.90 498,197 Puma Biotechnology PBYI 9.40 455,101 Pyxis Tankers PXS 4.92 23,358 QuinStreet QNST 20.93 3,444,812 Rapport Therapeutics RAPP 48.00 117,274 Red Robin Gourmet Burgers RRGB 8.49 106,833 Research Alliance III RACC 25.74 28,509 Rimini Street RMNI 5.07 230,176 Roku Cl A ROKU 152.90 1,824,584 Russ Invts Intl Dev Eq RINT 33.17 7,199 SEI Select Intl Eq ETF SEIE 37.25 197,504 Sabre Corp. SABR 2.30 3,548,023 Safety Insurance Group SAFT 103.75 92,603 Science Applications SAIC 126.75 172,412 Scribe Therapeutics Inc SCTX 26.46 75,010 Seaport Therapeutics SPTX 24.48 48,879 Septerna SEPN 40.65 151,732 Silence Therapeutics ADR SLN 12.31 228,679 Simplify US Eq PLUS Bit SPBC 49.32 4,276 Sionna Therapeutics SION 54.97 420,184 SPACSphere Acquisition SSAC 10.06 124,455
Stagwell STGW 9.40 615,755 Stance Sustain Beta ETF CHGX 33.72 3,485 Starling Oncology STLN 7.05 5,079,765 SS SPDR MSCI Climt PA NZAC 47.43 775 StoneBridge Acqn II APAC 10.21 107 TCGX Acquisition Cl A TCGX 14.93 30,733 T. Rowe Price Innov Ldrs TNXT 28.38 4,478 Tema Healthcare AI ETF HLTH 26.88 3,626 Tema Oncology ETF CANC 42.86 12,917 10x Genomics TXG 50.44 2,331,074 Thayer Ventures Acqn II TVAI 10.39 206,957 Thornburg Intl Eq ETF TXUE 36.70 11,908 Timberland Bancorp TSBK 46.15 48,041 Touchstone Dynamic Intl TDI 46.70 8,130 Touchstone Large Co TLG 28.36 6,018 Transcat TRNS 96.60 106,298 trivago ADR TRVG 5.91 119,820 Twist Bioscience TWST 116.33 583,431 US Large Company Ptf DLCU 50.18 4,724 Universal Electronics UEIC 5.99 179,405 UroGen Pharma URGN 48.19 549,188 VanEck Biotech BBH 215.00 4,853 VanEck Matls TruSector TRUM 25.93 781 Vanguard Intl Div App VIGI 99.69 234,131 Vanguard Intl Hi Div Yd VYMI 105.30 579,427 Victory Capital Cl A VCTR 109.93 270,699 VicSh Free Cash Flow VFLO 51.49 818,297 VicSh Intl Value Momentum UIVM 77.33 2,343 WF Holding WFF 6.45 8,878,857 Wayfinder Dyn US Int Rate CMBO 103.16 460 Wen Acquisition Cl A WENN 10.39 507 Weyco Group WEYS 46.50 28,939 WT Cloud Computing Fd WCLD 39.32 705,419 WT Intl Adaptive Mvg Avg WIMA 44.17 453 WT Target Range Fd GTR 27.78 2,944 WT US Adaptive Mvg Avg WAMA 27.11 1,683 WT US Qlty Div Grwth DGRW 100.07 231,887 Y'all Street Phys Gold YSAU 43.67 8,097 Y'all Street Phys Silver YSAG 63.38 1,074 Yunji ADR YJ 13.97 42,617,726 Zebra Technologies Cl A ZBRA 383.63 396,148 Zenta Group ZTG 11.52 1,011,127 Ziff Davis ZD 58.06 913,575 New Lows 94 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AdaptHealth AHCO 5.77 3,659,310 Aeon Acquisition I Wt AESPW 0.0401 14,251 AEye Wt LIDRW 0.0008 994,127 Agric & Nat Solns Acqn Wt ANSCW 0.0010 224,561 AiRWA YYAI 0.0678 234,532,553 Antelope Enterprise AEHL 0.2748 685,586 Ardelyx ARDX 3.90 13,968,708 Artius II Acquisition Rt AACBR 0.1000 8,726 Attovia Therapeutics ATTO 18.64 175,398 Auddia AUUD 0.9400 103,525 BTC Digital BTCT 0.4941 222,930 bioAffinity Technologies BIAF 0.5070 424,576 Braveheart Bio BRVE 28.47 307,892 Bridger Aerospace BAER 1.12 3,467,832 C3is CISS 0.0800 20,033,154 Cardlytics CDLX 3.49 22,494 Champions Oncology CSBR 5.00 1,546 China SXT Pharm SXTC 0.0415 45,338,186 Clean Energy Fuels CLNE 1.62 3,910,540 Cogent Communications CCOI 9.00 2,535,837 Collegium Pharmaceutical COLL 28.01 569,423 Core AI Holdings CHAI 0.3253 742,928 CVRx CVRX 2.35 12,030,036 D. Boral ARC Acqn I BCARU 3.00 400 DarkIris DKI 3.50 12,598 DataMeds AI MEDS 1.90 158,547 DeFi Development Wt DFDVW 0.2000 16,174 Defiance Tgt 2X Lg VST VSTL 19.77 216,894 Defiance Tgt 2x Sh PLTR PLTZ 10.27 6,062,443 Dermata Therapeutics Wt DRMAW 0.0066 11,087 Direxion PLTR Bear 1X PLTD 5.35 37,793,909 E-Power EPOW 0.3507 255,564 Erayak Power Solution RAYA 2.00 441,457 Exicure XCUR 1.27 27,370 Femasys FEMY 2.29 962,388 Foremost Clean Energy Wt FMSTW 0.2500 2,742 Fulton Finl Pfd. A FULTP 17.47 21,088 Future FinTech Group FTFT 0.8001 83,097 GMEX Robotics GMEX 1.19 135,282 Geospace Technologies GEOS 5.60 295,084 GrShr YieldBOOST COIN ETF COYY 16.53 19,069 GrShr YieldBOOST CRCL ETF CRY 17.21 5,081 GrShr YieldBoost HIMS ETF HMYY 6.09 3,145 GrShr YieldBOOST MARA ETF MAAY 5.60 23,736 GrShr YieldBOOST MU ETF MUYY 19.44 20,123 GrShr YieldBoost QBTS ETF QBY 6.65 4,707 GrShr YieldBoost RIOT ETF RTYY 9.58 11,582 GrShr YieldBOOST SMCI ETF SMYY 6.16 15,015 i3 Verticals Cl A IIIV 17.05 1,072,582 Instinct Bio TechnclCo BIOT 0.3792 269,221 JAB Acqn Corp. I Rt. JABRR 0.1190 272,875 JAB Acqn Corp. I Wt. JABRW 0.0300 272,075 JIADE JDZG 2.97 121,743 Jupiter Neurosciences JUNS 4.76 106,972 KIDZ AI KIDZ 0.3300 2,400,251 Li Bang International LBGJ 2.90 447,597 LiqTech International LIQT 0.5900 177,409 Medirom Healthcare ADR MRM 0.8300 70,840 Maison Solutions MSS 1.24 268,864 MicroVision MVIS 3.11 526,714 MoneyHero Wt MNYWW 0.0380 34,090 Netcapital Wt NCPLW 0.0101 3,800 NeuroOne Medical Techs NMTC 1.42 142,392 NewGenIvf Group NIVF 0.5579 157,401 Next Technology Holding NXTT 0.0570 12,439,990 NextTrip NTRP 1.59 34,108 Nomadar NOMA 2.54 8,528 OFA Group OFAL 0.7020 68,568 Oceanhawk Acquisition Rt OHACR 0.1900 11,000 Olenox Industries OLOX 3.22 58,046 Onfolio ONFO 0.0411 32,588,425 Opendoor Techs Wt Z OPENZ 0.1100 251,672 Organogenesis Hldgs Cl A ORGO 1.54 3,347,535 Papa John's International PZZA 23.85 2,286,195 Ramaco Resources Cl B METCB 5.80 117,399 Recon Technology RCON 0.0348 97,083,077 Rocky Mountain Chocolate RMCF 0.8300 12,482 SANUWAVE Health SNWV 5.33 136,338 Scage Future Wt SCAGW 0.0217 11,765 Senti Biosciences SNTI 0.3331 111,448 Sports Ent Gaming Glbl SEGG 2.40 40,594 SunPower SPWR 0.2315 3,993,267 Tenon Medical TNON 0.1473 1,049,987 Trade Desk Cl A TTD 12.83 108,587,085 21Shrs Canton Network ETF TCAN 15.18 18,742 VCI Global VCIG 0.2763 747,497 Vivakor VIVK 1.27 1,338,598 Volatility Shr Tr XRP ETF XRPI 5.54 79,953 Volatility Shr Tr XRP 2X XRPT 19.88 154,265 Wah Fu Education Group WAFU 1.23 11,130,018 Wingstop WING 115.01 576,792 XCHG ADR XCH 0.2350 390,301 Xos Wt XOSWW 0.0013 87,066 Z Squared ZSQR 3.84 208,926 Source: Dow Jones Market Data
Comments