New Highs 250 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Intl Buffer ETF BUFI 43.20 150 ACADIA Pharmaceuticals ACAD 29.17 2,516,417 AMC Global Media AMCX 12.06 375,477 Aclaris Therapeutics ACRS 6.24 1,671,201 Adaptive Biotechnologies ADPT 24.96 662,423 Alexis Practical Tactic LEXI 41.09 1,041 Alpex Acquisition ALPXU 10.75 1,500 Alpha Architect US Eq ETF AAUS 62.28 1,378 Alpha Architect US Eq 4 AAUB 51.72 683 Alpha US Quant Value QVAL 60.00 8,345 Alpha Blue Capital US SM ABCS 36.09 1,007 Alphabet Pfd. A GOOGM 53.13 1,417,428 Amana Equity Income AMEI 26.57 131 Amana Growth ETF AMGR 26.02 37,488 Amgen AMGN 416.24 2,587,151 Amplify COWS CC ETF HCOW 25.60 3,740 Amplify Cash Flow Div COWS 39.91 1,047 Applied Fin IVS US SMID IVSS 31.38 161 Argent Mid Cap ETF AMID 36.84 846 Arxis ARXS 59.83 235,143 Astoria US EW Qual Kings ROE 43.87 15,450 Atlanticus Holdings ATLC 114.34 28,740 Avantis U.S. Quality ETF AVUQ 68.38 2,192 Avos Global Equities ETF AVOS 27.82 300 Aya Gold & Silver AYA 25.14 598,620 BOA Acqn Corp. II Unit THEOU 10.25 277,913 Baillie Gifford Intl CG BGCG 27.36 896 Baillie Gifford Lg Term BGGG 36.72 348 Bank First BFC 157.01 26,350 Beehive ETF BEEX 28.16 2,310 Bending Spoons BSP 44.36 1,920,821 BillionToOne BLLN 150.44 398,773 BioLife Solutions BLFS 33.42 271,754 Bioventus BVS 15.89 1,335,212 Bitcoin Infr Acqn Corp BIXI 10.04 127 Bloomin' Brands BLMN 12.63 5,946,737 Boundless Bio BOLD 2.92 275,844 Brown Advisory Flex Eq BAFE 30.58 865 Brown Adv Intl Val BAIV 28.59 1,185 Brown Adv Sust Value BASV 32.21 3,034 Burney US Factor Rotation BRNY 59.71 40,309 Bushido Capital US Eq ETF SMRI 45.38 7,198 Bushido Cap US SMID RNIN 37.37 14,491 CNB Finl Pfd. A CCNEP 25.49 293 Calamos Strat Fd CSQ 20.96 96,076 Cambria Endowment ENDW 34.82 9,795 Cambria Tax Aware ETF TAX 32.01 708 Camden National CAC 60.59 12,365 Cheesecake Factory CAKE 107.95 334,192 Churchill Cap XIII XIIIU 10.55 140,184 Citi Trends CTRN 73.34 24,817 CrowdStrike Holdings CRWD 219.35 2,610,101 Cumberland Pharm CPIX 8.23 88,005 Cybin HELP 10.08 1,021,923 Datadog DDOG 292.72 1,973,953 Defiance Tgt 2x Lg ANET ANEL 31.74 464,564 Defiance LC ex-Mag 7 XMAG 26.25 21,000 Democratic LC Core DEMZ 48.49 2,068 Digital Turbine APPS 14.10 13,682,332 Direxion PANW Bull 2X PALU 60.77 114,862 Distribution Solutions DSGR 35.06 55,384 Divrs Hlthcr Nts 2042 DHCNI 17.66 1,454 Dropbox DBX 34.70 984,566 Dyne Therapeutics DYN 27.09 804,008 EA Bridgeway Omni SC Val BSVO 30.19 32,338 Enliven Therapeutics ELVN 62.32 598,602 Escalade ESCA 22.45 40,284 Essential 40 Stock ETF ESN 20.53 3,817 Expedia Group EXPE 326.99 849,988 Fidelity D&D Bancorp FDBC 55.50 113,552 Fidelity Disruptive Auto FBOT 40.72 19,393 Fidelity Disruptors ETF FDIF 41.02 9,449 First Citizens Bcshs A FCNCA 2289.99 19,767 First Tr Cloud Computing SKYY 156.32 189,268 FT Div Strength ETF FTDS 65.59 316 FT DW Moment & Low Vol DVOL 38.30 1,577 FT Dorsey Wright Momentm DVLU 42.55 998 First Tr Growth Strength FTGS 39.87 56,677 First Tr LC Cr AlphaDEX FEX 140.48 3,331 FT MC Core AlphaDEX FNX 147.56 3,115 First Tr MC Val AlphaDEX FAB 107.46 5,004 FT NASDAQ Cybersecurity CIBR 99.97 915,756 First Tr Nasdaq Bank ETF FTXO 43.67 32,819 FT Nasdaq-100 Select EW QQEW 163.73 59,078 FT Rising Div Achievers RDVY 83.99 522,740 FT RiverFront Dyn Dev RFDI 91.89 3,809 FT SMID Cap Rising Div SDVY 45.11 431,416 FT SMID Cap Strength FSCS 38.54 822 FT SC Core AlphaDEX FYX 147.18 14,532 Flexsteel Industries FLXS 79.70 16,382 Fortinet FTNT 172.09 1,414,651 Fossil Group FOSL 6.16 387,422 Global-E Online GLBE 42.38 410,360 Gl X Cloud Computing CLOU 27.27 446,486 Glbl X Funds Glbl X Mstar CPTL 49.52 1,925 Gl X S&P 500 Catholic CATH 92.52 40,276 GlbX S&P 500 Christian CHRI 91.96 1,242 GS Enhanced U.S. Eq GUSE 46.69 557 GS S&P 500 Premium Incm GPIX 56.52 881,397 GS Value Opps ETF GVLE 49.69 643 HealthEquity HQY 106.42 133,597 Humilis US Focused Opps HIS 26.56 1,086 Innov Nasdaq-100 10 Bf QBUF 30.91 52,346 Invsc BuyBack Achievers PKW 150.75 17,305 Invsc Div Achievers ETF PFM 57.72 9,788 Invsc Intl BuyBack Ach IPKW 61.31 7,859 Invesco KBW Bank ETF KBWB 99.36 831,580 Invsc RAFI Strat US ETF IUS 69.72 48,174 Invsc S&P SC Industrials PSCI 187.05 1,953 iSh Core S&P U.S. Growth IUSG 195.64 231,325 iSh Core S&P U.S. Value IUSV 114.69 274,239 iSh Disc Vol Eq Act BDVL 26.81 60,910 iSh Dynamic Eq Active BDYN 28.58 104,297 iSh ESG Adv MSCI EAFE DMXF 86.52 3,854 iSh ESG Aware MSCI EAFE ESGD 107.02 85,038 iSh ESG Aware MSCI USA ESGU 170.40 134,729 iSh ESG MSCI USA Leaders SUSL 138.62 6,453 iSh LC Core Active BLCR 51.02 89,148 iShares MSCI ACWI ETF ACWI 161.72 1,220,666 iSh MSCI Japan Value EWJV 47.75 435,583 iSh MSCI Wld Small-Cap WSML 35.84 2,517 iSh Mstar MC Value IMCV 97.16 5,404 iSh PA Climt Opt Wld xUS PABD 71.27 516 iShares S&P SC 600 Grwth IJT 179.68 145,050 iSh US Ind Rotation Act INRO 37.20 1,886 Janus MC Growth Alpha JMID 32.25 2,422 Jazz Pharmaceuticals JAZZ 265.05 180,666 JPMorgan Equity Focus ETF JPEF 83.20 29,247 JPM Eq Premium Yield ROCY 55.70 52,176 JPM Fund Data Sci Lrg LGDS 50.69 10,753 JPM Fund Data Sci LV LVDS 60.82 1,087 JPM Glbl Select Eq JGLO 74.63 13,232 JPMorgan Intl Value ETF JIVE 97.04 99,420 JPM Mgd Futrs Plus JPFP 51.51 308 Karat Packaging KRT 42.95 29,484 Kochav Defense Acqn KCHV 10.42 583 Lazard Japanese Eq ETF JPY 38.63 8,240 Lazard US System SC Eq SYZ 31.10 3,105 Level Four LC Growth LGRO 46.66 201 Leverage 2X Lg PANW Dly PANG 37.16 19,568 Lindblad Expeditions LIND 34.95 185,449 Liquidia LQDA 91.36 275,526 MBX Biosciences MBX 72.64 133,385 Medallion Financial MFIN 11.05 18,394 Midland States Bancorp MSBI 35.10 22,384 Militia Long/Short Eq ETF ORR 39.72 40,148 Motley Fool Innov Growth MFIG 21.49 2,226 NYLI U.S. LC R&D Ldrs LRND 47.63 4,786 Navan NAVN 28.48 533,662 NeoGenomics NEO 16.45 414,593 Neutron Holdings LIME 33.48 226,119 Nordson NDSN 313.79 80,169 Nurix Therapeutics NRIX 25.40 276,356 Oceanhawk Acquisition OHACU 10.19 1,000 OneSpan OSPN 18.48 296,756 Oruka Therapeutics ORKA 99.80 172,784 Oxley Bridge Acquisition OBA 10.27 6,008 PAMT PAMT 17.75 11,453 Palo Alto Networks PANW 376.98 2,247,444
Comments