Shift4 Payments Down over 18%, on Pace for Record Percent Decrease

Dow Jones08-06 23:20

Shift4 Payments, Inc. Class A (FOUR) is currently at $43.67, down $9.71 or 18.19%

--Would be lowest close since June 23, 2026, when it closed at $38.67

--Would be largest percent decrease on record (Based on available data back to June 5, 2020)

--Currently down two consecutive days; down 21.47% over this period

--Worst two day stretch since the two days ending Feb. 27, 2026, when it fell 23.18%

--Down 30.65% year-to-date

--Down 65.25% from its all-time closing high of $125.66 on Feb. 18, 2025

--Down 47.59% from 52 weeks ago (Aug. 7, 2025), when it closed at $83.32

--Down 52.29% from its 52-week closing high of $91.53 on Aug. 28, 2025

--Up 22.57% from its 52-week closing low of $35.63 on June 10, 2026

--Traded as low as $43.43; lowest intraday level since June 26, 2026, when it hit $42.80

--Down 18.63% at today's intraday low; largest intraday percent decrease since Feb. 26, 2026, when it fell as much as 19.37%

All data as of 11:17:49 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2657536996?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-06 23:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2657536996","market":"sh","top_or_hot":-1,"title":"Shift4 Payments Down over 18%, on Pace for Record Percent Decrease","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/FOUR\">Shift4 Payments, Inc.</a> Class A (FOUR) is currently at $43.67, down $9.71 or 18.19% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 23, 2026, when it closed at $38.67 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to June 5, 2020) \n</p>\n<p>\n       --Currently down two consecutive days; down 21.47% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending Feb. 27, 2026, when it fell 23.18% \n</p>\n<p>\n       --Down 30.65% year-to-date \n</p>\n<p>\n       --Down 65.25% from its all-time closing high of $125.66 on Feb. 18, 2025 \n</p>\n<p>\n       --Down 47.59% from 52 weeks ago (Aug. 7, 2025), when it closed at $83.32 \n</p>\n<p>\n       --Down 52.29% from its 52-week closing high of $91.53 on Aug. 28, 2025 \n</p>\n<p>\n       --Up 22.57% from its 52-week closing low of $35.63 on June 10, 2026 \n</p>\n<p>\n       --Traded as low as $43.43; lowest intraday level since June 26, 2026, when it hit $42.80 \n</p>\n<p>\n       --Down 18.63% at today's intraday low; largest intraday percent decrease since Feb. 26, 2026, when it fell as much as 19.37% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:17:49 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Shift4 Payments Down over 18%, on Pace for Record Percent Decrease</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nShift4 Payments Down over 18%, on Pace for Record Percent Decrease\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-06 23:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/FOUR\">Shift4 Payments, Inc.</a> Class A (FOUR) is currently at $43.67, down $9.71 or 18.19% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 23, 2026, when it closed at $38.67 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to June 5, 2020) \n</p>\n<p>\n       --Currently down two consecutive days; down 21.47% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending Feb. 27, 2026, when it fell 23.18% \n</p>\n<p>\n       --Down 30.65% year-to-date \n</p>\n<p>\n       --Down 65.25% from its all-time closing high of $125.66 on Feb. 18, 2025 \n</p>\n<p>\n       --Down 47.59% from 52 weeks ago (Aug. 7, 2025), when it closed at $83.32 \n</p>\n<p>\n       --Down 52.29% from its 52-week closing high of $91.53 on Aug. 28, 2025 \n</p>\n<p>\n       --Up 22.57% from its 52-week closing low of $35.63 on June 10, 2026 \n</p>\n<p>\n       --Traded as low as $43.43; lowest intraday level since June 26, 2026, when it hit $42.80 \n</p>\n<p>\n       --Down 18.63% at today's intraday low; largest intraday percent decrease since Feb. 26, 2026, when it fell as much as 19.37% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:17:49 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00BFMHRM44.USD","symbol_name":"NEUBERGER BERMAN GLOBAL EQUITY MEGATRENDS \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2657536996","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2657536996","pubTimestamp":1786029600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Shift4 Payments, Inc. Class A  is currently at $43.67, down $9.71 or 18.19%--Would be lowest close since June 23, 2026, when it closed at $38.67--Would be largest percent decrease on record --Currently down two consecutive days; down 21.47% over this period--Worst two day stretch since the two days ending Feb. 27, 2026, when it fell 23.18%--Down 30.65% year-to-date--Down 65.25% from its all-time closing high of $125.66 on Feb. 18, 2025--Down 47.59% from 52 weeks ago , when it closed at $83.32--Down 52.29% from its 52-week closing high of $91.53 on Aug. 28, 2025--Up 22.57% from its 52-week closing low of $35.63 on June 10, 2026--Traded as low as $43.43; lowest intraday level since June 26, 2026, when it hit $42.80--Down 18.63% at today's intraday low; largest intraday percent decrease since Feb. 26, 2026, when it fell as much as 19.37%All data as of 11:17:49 AM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00BFMHRM44.USD":"NEUBERGER BERMAN GLOBAL EQUITY MEGATRENDS \"A\" (USD) ACC","BK4106":"数据处理与外包服务","LU1878469433.USD":"THREADNEEDLE (LUX) - AMERICAN SMALLER COMPANIES \"A\" (USD) ACC","LU2125909759.SGD":"Natixis Thematics Safety H-R/A SGD","LU1861220207.SGD":"Blackrock FinTech A2 SGD-H","LU2360107671.USD":"BGF FINTECH \"A4\" (USD) INC","BK4227":"交易和支付处理服务","STBQ":"Amplify Stablecoin Technology ETF","LU2125909916.SGD":"Natixis Thematics Safety R/A SGD","FOUR":"Shift4 Payments, Inc.","IE0009354923.USD":"JANUS HENDERSON US VENTURE \"A2\" (USD) ACC","LU1861217088.USD":"贝莱德金融科技A2","LU1923622291.USD":"Natixis Thematics Safety R/A USD","BK4585":"ETF&股票定投概念"},"translate_title":"Shift4 付款额下降超过 18%，有望实现创纪录的百分比下降","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"STBQ":0.6,"FOUR":1.5},"content_text":"Shift4 Payments, Inc. Class A (FOUR) is currently at $43.67, down $9.71 or 18.19% \n\n\n \n\n\n       --Would be lowest close since June 23, 2026, when it closed at $38.67 \n\n\n       --Would be largest percent decrease on record (Based on available data back to June 5, 2020) \n\n\n       --Currently down two consecutive days; down 21.47% over this period \n\n\n       --Worst two day stretch since the two days ending Feb. 27, 2026, when it fell 23.18% \n\n\n       --Down 30.65% year-to-date \n\n\n       --Down 65.25% from its all-time closing high of $125.66 on Feb. 18, 2025 \n\n\n       --Down 47.59% from 52 weeks ago (Aug. 7, 2025), when it closed at $83.32 \n\n\n       --Down 52.29% from its 52-week closing high of $91.53 on Aug. 28, 2025 \n\n\n       --Up 22.57% from its 52-week closing low of $35.63 on June 10, 2026 \n\n\n       --Traded as low as $43.43; lowest intraday level since June 26, 2026, when it hit $42.80 \n\n\n       --Down 18.63% at today's intraday low; largest intraday percent decrease since Feb. 26, 2026, when it fell as much as 19.37% \n\n\n \n\n\n     All data as of 11:17:49 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2657536996","isCrawlerRequest":true}