Paycom Software up over 23%, on Track for Record Percent Increase

Dow Jones08-06 22:06

Paycom Software, Inc. (PAYC) is currently at $215.50, up $40.71 or 23.29%

--Would be highest close since Sept. 29, 2025, when it closed at $218.17

--Would be largest percent increase on record (Based on available data back to April 15, 2014)

--Currently up four of the past five days

--Up 35.23% year-to-date

--Down 61.05% from its all-time closing high of $553.23 on Nov. 2, 2021

--Down 7.66% from 52 weeks ago (Aug. 7, 2025), when it closed at $233.38

--Down 7.86% from its 52-week closing high of $233.89 on Aug. 22, 2025

--Up 89.72% from its 52-week closing low of $113.59 on April 10, 2026

--Traded as high as $219.50; highest intraday level since Sept. 24, 2025, when it hit $220.52

--Up 25.57% at today's intraday high; largest intraday percent increase since Oct. 31, 2024, when it rose as much as 29.06%

All data as of 10:04:49 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2657637097?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-06 22:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2657637097","market":"us","top_or_hot":-1,"title":"Paycom Software up over 23%, on Track for Record Percent Increase","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PAYC\">Paycom Software, Inc.</a> (PAYC) is currently at $215.50, up $40.71 or 23.29% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Sept. 29, 2025, when it closed at $218.17 \n</p>\n<p>\n       --Would be largest percent increase on record (Based on available data back to April 15, 2014) \n</p>\n<p>\n       --Currently up four of the past five days \n</p>\n<p>\n       --Up 35.23% year-to-date \n</p>\n<p>\n       --Down 61.05% from its all-time closing high of $553.23 on Nov. 2, 2021 \n</p>\n<p>\n       --Down 7.66% from 52 weeks ago (Aug. 7, 2025), when it closed at $233.38 \n</p>\n<p>\n       --Down 7.86% from its 52-week closing high of $233.89 on Aug. 22, 2025 \n</p>\n<p>\n       --Up 89.72% from its 52-week closing low of $113.59 on April 10, 2026 \n</p>\n<p>\n       --Traded as high as $219.50; highest intraday level since Sept. 24, 2025, when it hit $220.52 \n</p>\n<p>\n       --Up 25.57% at today's intraday high; largest intraday percent increase since Oct. 31, 2024, when it rose as much as 29.06% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:04:49 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Paycom Software up over 23%, on Track for Record Percent Increase</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nPaycom Software up over 23%, on Track for Record Percent Increase\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-06 22:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PAYC\">Paycom Software, Inc.</a> (PAYC) is currently at $215.50, up $40.71 or 23.29% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Sept. 29, 2025, when it closed at $218.17 \n</p>\n<p>\n       --Would be largest percent increase on record (Based on available data back to April 15, 2014) \n</p>\n<p>\n       --Currently up four of the past five days \n</p>\n<p>\n       --Up 35.23% year-to-date \n</p>\n<p>\n       --Down 61.05% from its all-time closing high of $553.23 on Nov. 2, 2021 \n</p>\n<p>\n       --Down 7.66% from 52 weeks ago (Aug. 7, 2025), when it closed at $233.38 \n</p>\n<p>\n       --Down 7.86% from its 52-week closing high of $233.89 on Aug. 22, 2025 \n</p>\n<p>\n       --Up 89.72% from its 52-week closing low of $113.59 on April 10, 2026 \n</p>\n<p>\n       --Traded as high as $219.50; highest intraday level since Sept. 24, 2025, when it hit $220.52 \n</p>\n<p>\n       --Up 25.57% at today's intraday high; largest intraday percent increase since Oct. 31, 2024, when it rose as much as 29.06% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:04:49 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0390134368.USD","symbol_name":"FRANKLIN GLOBAL GROWTH \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2657637097","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2657637097","pubTimestamp":1786025160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Paycom Software, Inc.  is currently at $215.50, up $40.71 or 23.29%--Would be highest close since Sept. 29, 2025, when it closed at $218.17--Would be largest percent increase on record --Currently up four of the past five days--Up 35.23% year-to-date--Down 61.05% from its all-time closing high of $553.23 on Nov. 2, 2021--Down 7.66% from 52 weeks ago , when it closed at $233.38--Down 7.86% from its 52-week closing high of $233.89 on Aug. 22, 2025--Up 89.72% from its 52-week closing low of $113.59 on April 10, 2026--Traded as high as $219.50; highest intraday level since Sept. 24, 2025, when it hit $220.52--Up 25.57% at today's intraday high; largest intraday percent increase since Oct. 31, 2024, when it rose as much as 29.06%All data as of 10:04:49 AM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0390134368.USD":"FRANKLIN GLOBAL GROWTH \"A\" (USD) ACC","BK4528":"SaaS概念","BK4588":"碎股","BK4130":"人力资源与就业服务","BK4585":"ETF&股票定投概念","BK4023":"应用软件","LU1691799644.USD":"Amundi Funds Polen Capital Global Growth A2 (C) USD","PAYC":"Paycom Software, Inc."},"translate_title":"Paycom Software 上涨超过 23%，有望实现创纪录的百分比增长","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"PAYC":1.5},"content_text":"Paycom Software, Inc. (PAYC) is currently at $215.50, up $40.71 or 23.29% \n\n\n \n\n\n       --Would be highest close since Sept. 29, 2025, when it closed at $218.17 \n\n\n       --Would be largest percent increase on record (Based on available data back to April 15, 2014) \n\n\n       --Currently up four of the past five days \n\n\n       --Up 35.23% year-to-date \n\n\n       --Down 61.05% from its all-time closing high of $553.23 on Nov. 2, 2021 \n\n\n       --Down 7.66% from 52 weeks ago (Aug. 7, 2025), when it closed at $233.38 \n\n\n       --Down 7.86% from its 52-week closing high of $233.89 on Aug. 22, 2025 \n\n\n       --Up 89.72% from its 52-week closing low of $113.59 on April 10, 2026 \n\n\n       --Traded as high as $219.50; highest intraday level since Sept. 24, 2025, when it hit $220.52 \n\n\n       --Up 25.57% at today's intraday high; largest intraday percent increase since Oct. 31, 2024, when it rose as much as 29.06% \n\n\n \n\n\n     All data as of 10:04:49 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2657637097","isCrawlerRequest":true}