Airbnb up Nearly 15%, on Track for Highest Close Since April 2022

Dow Jones08-07 21:46

Airbnb, Inc. Class A $(ABNB)$ is currently at $173.96, up $22.32 or 14.72%

--Would be highest close since April 4, 2022, when it closed at $177.02

--On pace for largest percent increase since April 9, 2025, when it rose 14.79%

--Currently up two of the past three days

--Up 14.81% this week; best weekly performance since the week ending Feb. 14, 2025, when it rose 19.59%

--Up 14.81% month-to-date

--Up 28.18% year-to-date

--Down 19.77% from its all-time closing high of $216.84 on Feb. 11, 2021

--Up 43.74% from 52 weeks ago (Aug. 8, 2025), when it closed at $121.02

--Would be a new 52-week closing high

--Up 55.96% from its 52-week closing low of $111.54 on Nov. 20, 2025

--Traded as high as $174.66; highest intraday level since April 5, 2022, when it hit $179.09

--Up 15.18% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 16.66%

--Best performer in the S&P 500 today

--Best performer in the Nasdaq 100 today

All data as of 9:44:25 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2657641505?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-07 21:46","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2657641505","market":"us","top_or_hot":-1,"title":"Airbnb up Nearly 15%, on Track for Highest Close Since April 2022","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Airbnb, Inc. Class A <a href=\"https://laohu8.com/S/ABNB\">$(ABNB)$</a> is currently at $173.96, up $22.32 or 14.72% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since April 4, 2022, when it closed at $177.02 \n</p>\n<p>\n       --On pace for largest percent increase since April 9, 2025, when it rose 14.79% \n</p>\n<p>\n       --Currently up two of the past three days \n</p>\n<p>\n       --Up 14.81% this week; best weekly performance since the week ending Feb. 14, 2025, when it rose 19.59% \n</p>\n<p>\n       --Up 14.81% month-to-date \n</p>\n<p>\n       --Up 28.18% year-to-date \n</p>\n<p>\n       --Down 19.77% from its all-time closing high of $216.84 on Feb. 11, 2021 \n</p>\n<p>\n       --Up 43.74% from 52 weeks ago (Aug. 8, 2025), when it closed at $121.02 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 55.96% from its 52-week closing low of $111.54 on Nov. 20, 2025 \n</p>\n<p>\n       --Traded as high as $174.66; highest intraday level since April 5, 2022, when it hit $179.09 \n</p>\n<p>\n       --Up 15.18% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 16.66% \n</p>\n<p>\n       --Best performer in the S&amp;P 500 today \n</p>\n<p>\n       --Best performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:44:25 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Airbnb up Nearly 15%, on Track for Highest Close Since April 2022</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAirbnb up Nearly 15%, on Track for Highest Close Since April 2022\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-07 21:46</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Airbnb, Inc. Class A <a href=\"https://laohu8.com/S/ABNB\">$(ABNB)$</a> is currently at $173.96, up $22.32 or 14.72% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since April 4, 2022, when it closed at $177.02 \n</p>\n<p>\n       --On pace for largest percent increase since April 9, 2025, when it rose 14.79% \n</p>\n<p>\n       --Currently up two of the past three days \n</p>\n<p>\n       --Up 14.81% this week; best weekly performance since the week ending Feb. 14, 2025, when it rose 19.59% \n</p>\n<p>\n       --Up 14.81% month-to-date \n</p>\n<p>\n       --Up 28.18% year-to-date \n</p>\n<p>\n       --Down 19.77% from its all-time closing high of $216.84 on Feb. 11, 2021 \n</p>\n<p>\n       --Up 43.74% from 52 weeks ago (Aug. 8, 2025), when it closed at $121.02 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 55.96% from its 52-week closing low of $111.54 on Nov. 20, 2025 \n</p>\n<p>\n       --Traded as high as $174.66; highest intraday level since April 5, 2022, when it hit $179.09 \n</p>\n<p>\n       --Up 15.18% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 16.66% \n</p>\n<p>\n       --Best performer in the S&amp;P 500 today \n</p>\n<p>\n       --Best performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:44:25 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"PEJ","symbol_name":"INVESCO LEISURE AND ENTERTAINMENT ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2657641505","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2657641505","pubTimestamp":1786110360,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Airbnb, Inc. Class A  is currently at $173.96, up $22.32 or 14.72%--Would be highest close since April 4, 2022, when it closed at $177.02--On pace for largest percent increase since April 9, 2025, when it rose 14.79%--Currently up two of the past three days--Up 14.81% this week; best weekly performance since the week ending Feb. 14, 2025, when it rose 19.59%--Up 14.81% month-to-date--Up 28.18% year-to-date--Down 19.77% from its all-time closing high of $216.84 on Feb. 11, 2021--Up 43.74% from 52 weeks ago , when it closed at $121.02--Would be a new 52-week closing high--Up 55.96% from its 52-week closing low of $111.54 on Nov. 20, 2025--Traded as high as $174.66; highest intraday level since April 5, 2022, when it hit $179.09--Up 15.18% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 16.66%--Best performer in the S&P 500 today--Best performer in the Nasdaq 100 todayAll data as of 9:44:25 AM ETSource: Dow Jones Market Data, FactSe","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"PEJ":"INVESCO LEISURE AND ENTERTAINMENT ETF","LU0477156953.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"RE\" (USD) ACC","BK4561":"索罗斯持仓","IE00BZ9MQY76.HKD":"FTGF CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (HKD) ACC","BK4585":"ETF&股票定投概念","IE00B19Z9P08.USD":"LEGG MASON CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (USD) INC","LU0130518102.USD":"HARRIS ASSOCIATES GLOBAL EQUITY \"R\" INC","BK4566":"资本集团","LU0130103400.USD":"Natixis Harris Associates Global Equity RA USD","AWAY":"Amplify Travel Tech ETF","ABNY":"ABNB期权收益策略ETF-YieldMax","ABNG":"2倍做多ABNB ETF-Leverage Shares","BK4505":"高瓴资本持仓","LU1201861165.SGD":"Natixis Harris Associates Global Equity PA SGD","BK4535":"淡马锡持仓","IE00B19Z9Z06.USD":"Legg Mason ClearBridge - US Aggressive Growth A Acc USD","LU1201861249.SGD":"Natixis Harris Associates US Equity PA SGD-H","LU0648000940.SGD":"Natixis Harris Associates Global Equity RA SGD","LU0130517989.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"R\" INC","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","BK4588":"碎股","BK4142":"酒店、度假村与豪华游轮","LU0648001328.SGD":"Natixis Harris Associates US Equity RA SGD","ABNB":"爱彼迎","LU0477156797.USD":"HARRIS ASSOCIATES GLOBAL EQUITY \"RE\" (USD) ACC","IE00B894F039.SGD":"Legg Mason ClearBridge - US Aggressive Growth A Acc SGD-H"},"translate_title":"爱彼迎上涨近 15%，有望创下 2022 年 4 月以来的最高收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AWAY":0.6,"ABNY":0.6,"ABNG":0.6,"PEJ":0.6,"ABNB":1},"content_text":"Airbnb, Inc. Class A $(ABNB)$ is currently at $173.96, up $22.32 or 14.72% \n\n\n \n\n\n       --Would be highest close since April 4, 2022, when it closed at $177.02 \n\n\n       --On pace for largest percent increase since April 9, 2025, when it rose 14.79% \n\n\n       --Currently up two of the past three days \n\n\n       --Up 14.81% this week; best weekly performance since the week ending Feb. 14, 2025, when it rose 19.59% \n\n\n       --Up 14.81% month-to-date \n\n\n       --Up 28.18% year-to-date \n\n\n       --Down 19.77% from its all-time closing high of $216.84 on Feb. 11, 2021 \n\n\n       --Up 43.74% from 52 weeks ago (Aug. 8, 2025), when it closed at $121.02 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 55.96% from its 52-week closing low of $111.54 on Nov. 20, 2025 \n\n\n       --Traded as high as $174.66; highest intraday level since April 5, 2022, when it hit $179.09 \n\n\n       --Up 15.18% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 16.66% \n\n\n       --Best performer in the S&P 500 today \n\n\n       --Best performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 9:44:25 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2657641505","isCrawlerRequest":true}