New Highs 96 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AAR AIR 154.00 152,696 ADI Global Distribution ADIG 27.23 501,202 AI Infrastructure Acqn AIIA.U 10.50 950 ATI ATI 236.98 1,799,514 abrdn Hlthcr Investors HQH 23.12 98,139 Aegon ADR AEG 9.57 2,811,637 Alto Neuroscience ANRO 29.49 207,187 Ameriprise Financial AMP 565.05 112,737 Andersen Group ANDG 50.48 97,333 Apple Hospitality REIT APLE 17.28 3,291,657 Assurant AIZ 303.94 182,403 Axalta Coating Systems AXTA 38.37 899,502 Banco Bilbao Vizcaya ADR BBVA 28.65 1,706,955 Banco Santander ADR SAN 14.93 7,777,159 Bank of America BAC 63.97 10,077,907 Bank of America 7.25% BACpL 1300.00 5,310 Barclays ADR BCS 28.69 1,258,127 Berkshire Hathaway Cl A BRK.A 784267.25 59 Berkshire Hathaway Cl B BRK.B 524.50 1,468,203 Cactus Cl A WHD 68.34 205,635 Cardinal Health CAH 244.87 522,721 Charles River Labs Intl CRL 268.00 347,309 Chemed CHE 551.74 52,071 CoreCivic CXW 32.97 717,597 Crown Holdings CCK 122.91 166,788 DPC Holdings DPC 55.32 506,849 Danaos DAC 145.16 85,215 Disciplined Growth Acqn DGAC.U 10.17 51,811 Ducommun DCO 210.39 203,204 Eaton ETN 457.78 853,204 EatonVance TxAdv Opport ETO 31.89 15,570 Energy Transfer ET 20.81 6,710,600 Ennis EBF 22.55 35,615 Equity Bancshares EQBK 52.27 22,995 Ermenegildo Zegna ZGN 15.95 232,351 First Eagle Overseas Eq FEOE 56.34 136,876 First Tr Enh Equity Incm FFA 23.28 11,340 Flotek Industries FTK 37.53 566,938 Forum Energy Technologies FET 77.40 90,773 FutureFuel FF 5.29 223,443 GE Aerospace GE 388.84 1,456,398 Greif Cl B GEF.B 113.89 45,103 Griffon GFF 107.07 140,738 Hamilton Beach Brands HBB 27.94 25,004 Haverty Furniture HVT 29.66 39,970 Heico HEI 376.86 158,258 Heritage Insurance HRTG 36.50 553,343 Howmet Aerospace HWM 310.00 1,565,337 ING Groep ADR ING 36.24 1,131,961 INVESCO IVZ 32.55 2,231,474 ITT ITT 230.32 1,446,202 Kronos Worldwide KRO 8.68 1,196,552 Labcorp Holdings LH 316.86 111,052 MFS Active Value ETF MFSV 30.04 29,928 Manulife Financial MFC 45.33 1,687,476 Marriott Vacations VAC 121.55 718,793 MetLife MET 100.93 1,713,948 Miller Industries MLR 56.21 90,668 Motorola Solutions MSI 493.57 983,760 Movado Group MOV 40.50 110,253 Mueller Industries MLI 71.12 295,199 Okeanis Eco Tankers ECO 64.26 524,235 Orix ADR IX 42.39 99,339 PACS Group PACS 49.49 531,557 PNC Financial Services PNC 258.13 506,239 Parker Hannifin PH 1099.94 752,828 Primerica PRI 327.28 98,096 Proto Labs PRLB 91.98 47,156 RLJ Lodging Trust RLJ 12.89 706,466 RTX RTX 225.65 1,863,966 Raymond James RJF 182.73 184,337 Royce Global Trust RGT 15.64 3,089 Charles Schwab SCHW 109.05 1,966,908 Sensient Technologies SXT 132.33 97,673 SharkNinja SN 187.04 1,429,078 Shinhan Financial ADR SHG 74.73 80,320 Sinda SIND 15.48 8,803 Snap-On SNA 423.02 79,585 Solventum SOLV 90.00 833,580 Stanley Black & Decker SWK 104.29 642,655 Strive 1000 Value ETF STXV 39.29 23,083 SunCoke Energy SXC 9.92 1,088,965 Tapestry TPR 163.94 543,919 Teledyne Technologies TDY 694.92 89,601 Teleflex TFX 145.00 653,316 Tenet Healthcare THC 265.32 257,609 TrueBlue TBI 10.52 487,212 Tutor Perini TPC 102.30 624,635 U-Haul Holding UHAL 76.45 105,319 U-Haul Holding Series N UHAL/B 66.90 151,654 US Foods Holding USFD 110.09 2,236,140 U.S. Bancorp USB 65.02 1,832,005 Victoria's Secret VSXY 94.23 980,625 Webster Financial WBS 79.74 1,888,456 Wesco International WCC 385.37 222,192 Youdao ADR DAO 17.69 6,784 New Lows 53 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acres Commercial Realty ACR 14.53 15,394 AGI AGBK 6.21 627,588 ATS ATS 19.14 688,185 Allstate Pfd. I ALLpI 18.04 58,030 Allstate Pfd. H ALLpH 19.24 45,712 Aptiv APTV 46.25 2,937,159 Assd Banc Pfd. E ASBpE 19.85 7,999 Bank of America Pfd E BACpE 18.15 28,367 Bank of America Nts 2066 MERpK 25.17 42,314 Bank of America Pfd. KK BACpM 20.84 67,040 Bank of America Pfd. LL BACpN 19.39 50,472 Bank of America Pfd. NN BACpO 16.94 36,396 Bank of America Pfd. PP BACpP 16.07 33,860 Bank of America Pfd. QQ BACpQ 16.35 84,964 Bank of America Pfd. SS BACpS 18.37 12,748 Blackstone Mortgage Cl A BXMT 13.73 1,596,138 BrightView Holdings BV 10.42 750,357 Canada Goose Holdings GOOS 8.60 590,034 Carriage Services CSV 35.75 233,597 Citigroup Cap XIII TruPS CpN 26.33 505,988 Claros Mortgage Trust CMTG 1.66 202,230 DTE Engy 6.25% Deb. 2085 DTK 23.45 9,085 Digital Realty Pfd. J DLRpJ 19.70 5,650 Emergent Biosolutions EBS 5.06 2,282,262 Fifth Third Bncp Pfd B FITBpA 22.63 639 Gabelli Div 4.25% Pfd. K GDVpK 16.76 5,765 Georgia Pwr 5% Nt 100177 GPJA 20.62 16,706 Group 1 Automotive GPI 272.15 69,078 JPMorgan Chase Pfd GG JPMpJ 18.88 52,048 JPM Chase Pfd. Series JJ JPMpK 17.95 78,756 JPM Chase Pfd. Series LL JPMpL 18.25 124,394 JPMorgan Chase Pfd. MM JPMpM 16.76 112,642 Kestrel Grp 6.625% 2046 MHLA 10.59 1,601 Local Bounti LOCL 0.9500 32,507 Lument Finance Pfd. A LFTpA 17.25 178 Natl Rural Util Nts 2064 NRUC 22.20 10,616 Onity Group ONIT 33.00 54,581 Onterris ONT 12.68 1,431,540 PPL Un PPLC 46.33 1,211 Plutonian Acqn II Rt PLUNr 0.1595 100,200 Prudential Nt 2058 PRS 21.20 37,884 Qwest 6.5% Nts 2051 CTGG 16.26 45,730 Rivernorth Opps Fd Pfd A RIVpA 21.80 9,710 Rollins ROL 36.43 2,081,265 Starwood Property Trust STWD 15.51 5,788,885 US Bncp 3.75% Pfd. L USBpQ 14.27 21,659 UWM Holdings UWMC 0.9303 69,706,059 Vertical Aerospace EVTL 1.19 2,138,410 Virtus Conv II Pfd. A NCZpA 19.91 7,060 Walker & Dunlop WD 41.38 734,265 WhiteHawk Minerals WHK 25.34 29,919 XPeng ADR XPEV 11.54 3,432,357 York Space Systems YSS 11.22 2,474,515 Source: Dow Jones Market Data
Comments