New Highs 141 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACADIA Pharmaceuticals ACAD 29.48 1,832,426 AMC Global Media AMCX 12.52 323,150 ATN International ATNI 30.62 117,535 Agenus AGEN 8.85 1,681,677 Allient ALNT 112.06 349,308 Amana Equity Income AMEI 26.67 1,389 AmeriServ Financial ASRV 4.72 14,247 Amgen AMGN 418.40 1,192,485 Amylyx Pharmaceuticals AMLX 24.36 2,150,277 Apogee Therapeutics APGE 134.58 776,523 Arxis ARXS 61.50 301,660 Avnet AVT 100.00 683,258 Aya Gold & Silver AYA 25.50 384,061 BOK Financial BOKF 146.22 59,077 Bank First BFC 157.45 41,875 Biodesix BDSX 25.00 114,278 BioLife Solutions BLFS 34.34 174,253 Brown Adv Intl Val BAIV 28.76 383,737 CPI Card Group PMTS 24.69 56,721 Capital City Bank Group CCBG 53.60 33,416 Cass Info Systems CASS 58.88 25,608 Celldex Therapeutics CLDX 41.74 296,196 Central Bancompany CBC 33.82 224,033 Central Garden & Pet CENT 46.21 150,845 Central Garden & Pet A CENTA 40.76 208,432 Commercial Bancgroup CBK 35.72 10,948 Crown Reserve I CRAC 10.17 3,123 Cybin HELP 11.48 1,564,576 DXP Enterprises DXPE 190.55 106,798 Delcath Systems DCTH 15.62 1,839,833 Digi International DGII 82.72 290,785 Divrs Hlthcr Nts 2042 DHCNI 17.85 2,154 Enact Holdings ACT 49.09 185,293 Encore Capital Group ECPG 101.19 292,874 Escalade ESCA 23.00 33,060 Essential 40 Stock ETF ESN 20.53 5,290 EuroDry EDRY 30.07 70,821 Expedia Group EXPE 331.31 932,147 Fastenal FAST 50.89 3,345,361 First Advantage FA 23.10 1,476,702 First Community Bkshs FCBC 49.48 21,203 First Financial THFF 83.83 46,248 First Tr Nasdaq Bank ETF FTXO 43.71 15,903 Frontdoor FTDR 89.27 371,221 Futr Vision II Acqn FVN 17.00 349,378 GigaCloud Technology GCT 56.27 1,725,463 Gladstone Land Pfd. B LANDO 22.02 6,347 Halozyme Therapeutics HALO 84.49 361,772 Hanover Bancorp HNVR 27.42 21,663 Hemab Therapeutics COAG 52.29 121,499 Home Bancorp HBCP 72.99 68,471 Honest HNST 5.84 15,431,240 IES Holdings IESC 811.85 51,230 Indigo Acquisition INAC 10.33 108 Innospec IOSP 94.17 119,038 Insight Enterprises NSIT 148.85 437,449 Invsc Intl BuyBack Ach IPKW 61.46 30,453 Invesco KBW Bank ETF KBWB 99.43 493,493 Iovance Biotherapeutics IOVA 6.39 46,947,890 iSh Dynamic Eq Active BDYN 29.31 266,770 iSh ESG Adv MSCI EAFE DMXF 86.57 59,047 iSh MSCI Europe Finls EUFN 42.57 308,600 iSh MSCI Japan Value EWJV 47.88 25,728 JPM Eq & Options TR JOYT 59.10 3,254 JPMorgan Intl Value ETF JIVE 97.17 184,705 Kelly Services Cl A KELYA 17.75 300,869 Kingstone KINS 20.90 40,680 LB Pharmaceuticals LBRX 47.77 224,419 Launch Two Acqn Cl A LPBB 10.79 1,571 Legacy Housing LEGH 29.89 142,055 Leverage 2X Lg RTX Dly RTXG 31.00 7,625 Liberty Lat America Cl C LILAK 8.84 1,423,497 Liberty Lat America Cl A LILA 8.88 608,756 Lifetime Brands LCUT 10.03 313,152 Liquidia LQDA 91.57 237,675 Liquidity Services LQDT 43.81 228,803 Militia Long/Short Eq ETF ORR 39.73 30,670 Millicom Intl Cellular TIGO 106.83 2,006,522 Monopar Therapeutics MNPR 124.82 175,552 NMP Acquisition NMP 10.32 5,472 NN NNBR 4.48 7,669,948 Natl Hlthcr Properties NHP 17.42 440,666 Natl Hlthcr Pfd. A NHPAP 25.18 183,959 Natl Hlthcr Pfd. B NHPBP 25.19 281,661 Neutron Holdings LIME 37.91 261,540 News Corp Cl B NWS 35.31 994,532 Nordson NDSN 315.68 99,941 Novanta NOVT 176.38 720,707 Nurix Therapeutics NRIX 25.49 191,382 Odyssey Therapeutics ODTX 22.11 56,629 Oportun Financial OPRT 7.82 1,373,094 Orion Energy Systems OESX 19.93 189,970 OrthoPediatrics KIDS 23.16 173,218 Oxford Lane Nts 2027 OXLCZ 24.97 1,913 Pacer Cash Cows Fd HERD 50.86 1,474 Park-Ohio Holdings PKOH 47.87 121,751 Paysign PAYS 12.84 2,412,398 Pono Capital Four Rt PONOR 0.3602 1,003,242 Ptf Bldg Block Euro Bks PBEU 36.01 10,823 Praxis Precision Meds PRAX 382.54 851,877 Preformed Line Products PLPC 497.00 90,207 Principal Financial Group PFG 116.61 449,677 Protagonist Therapeutics PTGX 146.84 358,957 Provident Fincl Hldgs PROV 18.35 5,653 Pulse Biosciences PLSE 38.92 90,803 Rapport Therapeutics RAPP 45.32 170,231 Rayliant NxtGen Mf In Eq RWIN 27.56 3,256 Red Robin Gourmet Burgers RRGB 8.38 141,355 Remitly Global RELY 27.15 4,768,957 Republic Bancorp KY Cl A RBCAA 102.22 53,043 Research Affiliates NIXT 35.03 1,530 Research Alliance III RACC 25.65 24,312 Revolution Medicines RVMD 203.00 905,871 Revolution Medicines Wt RVMDW 11.03 17,964 Roku Cl A ROKU 150.61 1,574,513 Russ Invts Global Eq ETF RGLO 34.43 18,206 SAIHEAT SAIH 23.00 12,863 SEI Investments SEIC 107.00 218,934 SEI Select Intl Eq ETF SEIE 37.03 22,188 Science Applications SAIC 124.64 172,819 Scribe Therapeutics Inc SCTX 26.19 108,982 Seaport Therapeutics SPTX 23.34 40,338 Simmons First Natl Cl A SFNC 24.32 470,247 Skyward Specialty Ins SKWD 64.69 294,022 Southern First Bancshares SFST 65.04 67,273 Star Bulk Carriers SBLK 29.50 857,059 Steven Madden SHOO 49.70 378,463 TCGX Acquisition Cl A TCGX 11.28 17,002 T. Rowe Price Finl TFNS 30.11 1,157 Trustmark TRMK 49.00 86,150 UroGen Pharma URGN 48.03 554,783 Vanguard Intl Hi Div Yd VYMI 104.76 415,810 Viatris VTRS 18.39 7,680,266 Victory Capital Cl A VCTR 107.00 572,644 VicSh Intl Value Momentum UIVM 76.76 2,764 WSFS Financial WSFS 82.94 131,187 WesBanco WSBC 42.50 235,230 Wing Yip Food ADR WYHG 26.17 49,477,089 Xencor XNCR 21.96 386,400 Y'all Street Phys Gold YSAU 42.76 2,165 Zenta Group ZTG 7.50 650,944 New Lows 90 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AiRWA YYAI 0.0820 35,605,778 Alpex Acquisition Wt ALPXW 0.0580 300 Amer Coastal Insurance ACIC 9.75 410,651 Angel Oak UltSh Incm UYLD 50.96 108,064 Antelope Enterprise AEHL 0.3257 443,759 AppLovin APP 332.19 10,016,851 Atlas Critical Minerals ATCX 2.59 6,325 Auddia AUUD 1.01 68,260 BeyondSpring BYSI 0.8745 30,478 BioVie BIVI 0.8200 5,774,667 BioVie Wt BIVIW 0.1500 84,295 Blue Gold BGL 0.1801 271,336 Brenmiller Energy BNRG 0.3436 228,133 CareCloud CCLD 2.03 1,452,239 Carlyle Group Nts 2061 CGABL 16.02 11,370 Cellectis ADR CLLS 2.35 61,939
Comments