ResMed Down Nearly 8%, on Pace for Largest Percent Decrease Since January 2025

Dow Jones08-07

ResMed Inc. $(RMD)$ is currently at $205.73, down $17.51 or 7.84%

--Would be lowest close since July 27, 2026, when it closed at $203.08

--On pace for largest percent decrease since Jan. 31, 2025, when it fell 8.33%

--Currently down two consecutive days; down 8.17% over this period

--Worst two day stretch since the two days ending June 1, 2026, when it fell 8.35%

--Down 2.49% this week; worst weekly performance since the week ending July 10, 2026, when it fell 2.75%

--Down 2.49% month-to-date

--Down 14.59% year-to-date

--Down 30.81% from its all-time closing high of $297.36 on Sept. 8, 2021

--Down 27.53% from 52 weeks ago (Aug. 8, 2025), when it closed at $283.90

--Down 29.96% from its 52-week closing high of $293.73 on Aug. 22, 2025

--Up 12.53% from its 52-week closing low of $182.82 on June 2, 2026

--Traded as low as $202.00; lowest intraday level since July 27, 2026, when it hit $195.80

--Down 9.51% at today's intraday low; largest intraday percent decrease since June 24, 2024, when it fell as much as 12.83%

--Second worst performer in the S&P 500 today

All data as of 9:54:35 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2657915641?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-07 21:58","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2657915641","market":"sh","top_or_hot":-1,"title":"ResMed Down Nearly 8%, on Pace for Largest Percent Decrease Since January 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ResMed Inc. <a href=\"https://laohu8.com/S/RMD\">$(RMD)$</a> is currently at $205.73, down $17.51 or 7.84% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 27, 2026, when it closed at $203.08 \n</p>\n<p>\n       --On pace for largest percent decrease since Jan. 31, 2025, when it fell 8.33% \n</p>\n<p>\n       --Currently down two consecutive days; down 8.17% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending June 1, 2026, when it fell 8.35% \n</p>\n<p>\n       --Down 2.49% this week; worst weekly performance since the week ending July 10, 2026, when it fell 2.75% \n</p>\n<p>\n       --Down 2.49% month-to-date \n</p>\n<p>\n       --Down 14.59% year-to-date \n</p>\n<p>\n       --Down 30.81% from its all-time closing high of $297.36 on Sept. 8, 2021 \n</p>\n<p>\n       --Down 27.53% from 52 weeks ago (Aug. 8, 2025), when it closed at $283.90 \n</p>\n<p>\n       --Down 29.96% from its 52-week closing high of $293.73 on Aug. 22, 2025 \n</p>\n<p>\n       --Up 12.53% from its 52-week closing low of $182.82 on June 2, 2026 \n</p>\n<p>\n       --Traded as low as $202.00; lowest intraday level since July 27, 2026, when it hit $195.80 \n</p>\n<p>\n       --Down 9.51% at today's intraday low; largest intraday percent decrease since June 24, 2024, when it fell as much as 12.83% \n</p>\n<p>\n       --Second worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:54:35 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ResMed Down Nearly 8%, on Pace for Largest Percent Decrease Since January 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nResMed Down Nearly 8%, on Pace for Largest Percent Decrease Since January 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-07 21:58</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ResMed Inc. <a href=\"https://laohu8.com/S/RMD\">$(RMD)$</a> is currently at $205.73, down $17.51 or 7.84% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 27, 2026, when it closed at $203.08 \n</p>\n<p>\n       --On pace for largest percent decrease since Jan. 31, 2025, when it fell 8.33% \n</p>\n<p>\n       --Currently down two consecutive days; down 8.17% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending June 1, 2026, when it fell 8.35% \n</p>\n<p>\n       --Down 2.49% this week; worst weekly performance since the week ending July 10, 2026, when it fell 2.75% \n</p>\n<p>\n       --Down 2.49% month-to-date \n</p>\n<p>\n       --Down 14.59% year-to-date \n</p>\n<p>\n       --Down 30.81% from its all-time closing high of $297.36 on Sept. 8, 2021 \n</p>\n<p>\n       --Down 27.53% from 52 weeks ago (Aug. 8, 2025), when it closed at $283.90 \n</p>\n<p>\n       --Down 29.96% from its 52-week closing high of $293.73 on Aug. 22, 2025 \n</p>\n<p>\n       --Up 12.53% from its 52-week closing low of $182.82 on June 2, 2026 \n</p>\n<p>\n       --Traded as low as $202.00; lowest intraday level since July 27, 2026, when it hit $195.80 \n</p>\n<p>\n       --Down 9.51% at today's intraday low; largest intraday percent decrease since June 24, 2024, when it fell as much as 12.83% \n</p>\n<p>\n       --Second worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:54:35 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4585","symbol_name":"ETF&股票定投概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2657915641","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2657915641","pubTimestamp":1786111080,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ResMed Inc.  is currently at $205.73, down $17.51 or 7.84%--Would be lowest close since July 27, 2026, when it closed at $203.08--On pace for largest percent decrease since Jan. 31, 2025, when it fell 8.33%--Currently down two consecutive days; down 8.17% over this period--Worst two day stretch since the two days ending June 1, 2026, when it fell 8.35%--Down 2.49% this week; worst weekly performance since the week ending July 10, 2026, when it fell 2.75%--Down 2.49% month-to-date--Down 14.59% year-to-date--Down 30.81% from its all-time closing high of $297.36 on Sept. 8, 2021--Down 27.53% from 52 weeks ago , when it closed at $283.90--Down 29.96% from its 52-week closing high of $293.73 on Aug. 22, 2025--Up 12.53% from its 52-week closing low of $182.82 on June 2, 2026--Traded as low as $202.00; lowest intraday level since July 27, 2026, when it hit $195.80--Down 9.51% at today's intraday low; largest intraday percent decrease since June 24, 2024, when it fell as much as 12.83%--Second","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4585":"ETF&股票定投概念","BK4567":"ESG概念","IE00B5TLWC47.USD":"BNY MELLON LONG-TERM GLOBAL EQUITY \"B\" (USD) ACC","BK4548":"巴美列捷福持仓","BK4588":"碎股","BK4082":"医疗保健设备","BK7007":"医疗保健设备","LGHT":"LANGAR GLOBAL HEALTHTECH ETF","RMD.AU":"Resmed DRC","LU2008162690.USD":"FIDELITY FUNDS - ASIA PACIFIC OPPORTUNITIES \"A\" (USD) ACC","BK4504":"桥水持仓","LU2177674079.SGD":"Fidelity Asia Pacific Opportunities A-ACC-SGD (hedged)","BK7501":"新冠治疗股","LU0170899867.USD":"EASTSPRING INVESTMENTS WORLD VALUE EQUITY  \"A\" (USD) ACC","RMD":"瑞思迈"},"translate_title":"瑞思迈股价下跌近 8%，有望创下 2025 年 1 月以来最大跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RMD":1.5,"LGHT":0.6,"RMD.AU":0.9},"content_text":"ResMed Inc. $(RMD)$ is currently at $205.73, down $17.51 or 7.84% \n\n\n \n\n\n       --Would be lowest close since July 27, 2026, when it closed at $203.08 \n\n\n       --On pace for largest percent decrease since Jan. 31, 2025, when it fell 8.33% \n\n\n       --Currently down two consecutive days; down 8.17% over this period \n\n\n       --Worst two day stretch since the two days ending June 1, 2026, when it fell 8.35% \n\n\n       --Down 2.49% this week; worst weekly performance since the week ending July 10, 2026, when it fell 2.75% \n\n\n       --Down 2.49% month-to-date \n\n\n       --Down 14.59% year-to-date \n\n\n       --Down 30.81% from its all-time closing high of $297.36 on Sept. 8, 2021 \n\n\n       --Down 27.53% from 52 weeks ago (Aug. 8, 2025), when it closed at $283.90 \n\n\n       --Down 29.96% from its 52-week closing high of $293.73 on Aug. 22, 2025 \n\n\n       --Up 12.53% from its 52-week closing low of $182.82 on June 2, 2026 \n\n\n       --Traded as low as $202.00; lowest intraday level since July 27, 2026, when it hit $195.80 \n\n\n       --Down 9.51% at today's intraday low; largest intraday percent decrease since June 24, 2024, when it fell as much as 12.83% \n\n\n       --Second worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 9:54:35 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2657915641","isCrawlerRequest":true}