Volume Close Change % Change
------ ----- ------ --------
Forgent 983,598,042 0.011 +0.001 +10.00
Gfinity 222,266,054 0.036 -0.004 -10.00
Premier African Minerals 209,067,145 0.014 unch unch
Rockfire Resources 171,690,000 0.115 -0.020 -14.81
Ethernity Networks 131,588,525 0.001 +0.000 +20.00
ECR Minerals 124,995,410 0.180 -0.020 -10.00
Bezant Resources 122,863,312 0.120 +0.005 +4.35
Tertiary Minerals 98,623,702 0.065 unch unch
Sunrise Resources 91,666,131 0.020 +0.001 +2.56
Tower Resources 89,735,999 0.017 unch unch
Lloyds Banking Group 75,405,177 114.650 -0.500 -0.43
Thruvision Group 75,405,059 0.825 +0.200 +32.00
Empyrean Energy 73,943,679 0.060 +0.005 +9.09
Oxford BioDynamics 71,731,004 0.120 +0.010 +9.09
Ironveld 43,386,879 0.021 unch unch
Angus Energy 42,142,202 0.200 +0.015 +8.11
KEFI Gold & Copper 39,849,879 1.204 -0.058 -4.60
Helium One Group 38,558,254 0.390 unch unch
Vodafone Group 37,544,229 116.800 -3.700 -3.07
Synergia Energy 34,565,382 0.010 unch unch
Arkadian Strategic Metals 33,634,544 0.014 +0.001 +3.85
CAP-XX 29,511,428 0.155 unch unch
Geo Exploration 29,284,977 0.100 unch unch
Phoenix Copper 27,897,422 0.525 +0.045 +9.38
Oracle Power 25,285,089 0.037 -0.002 -4.94
United Oil & Gas 21,716,460 0.190 -0.005 -2.56
Tooru 21,493,333 0.180 +0.010 +5.88
UK Oil & Gas 20,496,095 0.010 unch unch
Solvonis Therapeutics 19,866,397 0.135 -0.015 -10.00
BP PLC 19,799,699 524.600 +7.400 +1.43
ValiRx 19,730,341 0.160 unch unch
Jubilee Metals Group 19,280,762 2.790 +0.290 +11.60
Glencore 18,607,409 568.700 +11.700 +2.10
Barclays 17,223,666 518.000 +2.000 +0.39
Nuformix 16,956,474 0.135 +0.003 +2.27
Legal & General Group 16,244,821 311.200 -5.200 -1.64
Kodal Minerals 15,733,132 0.300 +0.003 +1.01
Oriole Resources 15,707,451 0.335 -0.010 -2.90
Buccaneer Energy 15,287,865 0.010 unch unch
Arkle Resources 15,086,109 0.750 +0.025 +3.45
Taylor Wimpey 14,290,263 82.820 -1.720 -2.03
Alien Metals 13,961,309 0.078 -0.003 -3.13
Strategic Minerals 13,883,208 4.100 +0.550 +15.49
IQE 13,658,382 46.450 -0.550 -1.17
Seeing Machines 13,297,298 4.750 +0.170 +3.71
Technology Minerals 13,031,904 0.053 unch unch
HSBC Holdings 11,272,236 1,526.400 -2.800 -0.18
MedPal AI 11,267,875 4.050 +0.300 +8.00
London BTC 10,966,769 1.650 unch unch
Gunsynd 10,899,003 0.090 unch unch
Prices in Pence
Source: FactSet
Comments