New Highs 148 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACADIA Pharmaceuticals ACAD 29.74 264,045 AbCellera Biologics ABCL 10.29 7,776,776 Abeona Therapeutics ABEO 7.65 455,893 Adamas Trust ADAM 10.28 568,328 Alamar Biosciences ALMR 33.72 349,421 Allient ALNT 118.67 122,241 Alpha US Quant Value QVAL 60.97 4,480 Alpha Blue Capital US SM ABCS 36.12 2,051 Alpha Teknova TKNO 7.24 157,954 Amgen AMGN 421.79 314,626 Amplify COWS CC ETF HCOW 26.04 1,531 Amplify Cash Flow Div COWS 40.32 874 Amplitude Cl A AMPL 12.81 729,672 Aperture AC APUR 9.97 35,007 Archimedes Tech SPAC III ARCI 10.20 113 Astoria US EW Qual Kings ROE 44.10 1,125 Aya Gold & Silver AYA 28.22 171,030 BNY Mellon Enh Div & Incm BEDY 30.25 23,225 Baillie Gifford Intl CG BGCG 27.80 3,536 Baillie Gifford Lg Term BGGG 36.77 1,197 Baillie Gifford US Eq Grw BGUS 26.75 33,118 Beehive ETF BEEX 28.17 212 Bending Spoons BSP 58.37 1,694,781 Biodesix BDSX 25.52 39,003 BioLife Solutions BLFS 35.00 65,522 BioMarin Pharmaceutical BMRN 70.62 1,064,935 Brandywine Dynamic US LCV DVAL 16.72 6,057 Broadwind BWEN 5.55 1,226,450 Brown Adv Sust Growth BASG 29.05 125 Brown Adv Sust Value BASV 32.22 446 Bushido Capital US Eq ETF SMRI 46.93 1,708 CG Oncology CGON 77.49 83,629 Caesarstone CSTE 2.85 106,653 Calamos Dyn Conv & Incm CCD 26.27 21,350 Calamos Strat Fd CSQ 21.08 45,240 Calumet CLMT 47.33 277,851 Celldex Therapeutics CLDX 44.16 216,138 Cheesecake Factory CAKE 113.66 470,748 Cohen & Steers Futr Eng CSEN 25.47 5,649 Dakota Active Equity ETF DAK 30.15 1,007 Defiance LC ex-Mag 7 XMAG 26.30 15,734 Delcath Systems DCTH 17.18 425,274 DexCom DXCM 89.54 1,603,849 Divrs Hlthcr Nts 2042 DHCNI 17.65 649 DoubleDown Inter ADR DDI 12.44 37,968 Dyne Therapeutics DYN 27.13 242,063 Eloxx Pharmaceuticals ELOX 19.96 21,682 Enact Holdings ACT 49.34 79,840 Essential 40 Stock ETF ESN 20.68 7,136 Fastenal FAST 52.89 1,073,755 Fennec Pharmaceuticals FENC 13.25 256,791 Fidelity Disruptors ETF FDIF 41.45 174 First Tr Cloud Computing SKYY 162.58 71,868 FT Nasdaq-100 Select EW QQEW 163.83 3,725 FT RiverFront Dyn Dev RFDI 92.44 340 FT S&P Intl Div Aristo FID 22.91 683 First Tr SMID Growth FSGS 33.92 528 Fluent FLNT 4.49 34,677 GCM Grosvenor Cl A GCMG 14.87 194,655 Gl X Cloud Computing CLOU 28.31 98,901 Globus Maritime GLBS 3.65 175,981 GS S&P 500 Premium Incm GPIX 56.61 245,464 GrShr 2x Long P Daily ETF PUL 43.88 1,651 Halozyme Therapeutics HALO 104.78 483,567 HighPeak Energy HPK 9.13 427,596 HireQuest HQI 19.00 25,268 Hotchkis & Wiley Opps Fd HWO 26.90 917 Humilis US Focused Opps HIS 26.74 1,408 Idea Acquisition IACO 9.96 2,010 Innospec IOSP 94.56 42,974 Insight Enterprises NSIT 155.99 62,318 Invsc Div Achievers ETF PFM 57.96 650 Invsc Nasdaq Biotech ETF IBBQ 34.32 3,541 Invsc RAFI Strat US ETF IUS 69.97 35,589 Invsc S&P SC Health Care PSCH 55.67 5,650 iShares Biotech ETF IBB 201.26 245,396 iSh Core S&P U.S. Value IUSV 114.87 132,121 iSh Mstar MC Value IMCV 97.36 3,464 iSh Systematic Alt IALT 29.06 226,147 JAB Acquisition I Cl A JAB 9.92 15,316 Jerash Holdings (US) JRSH 5.60 137,616 JPM Eq & Options TR JOYT 59.19 3,013 JPM Fund Data Sci LV LVDS 61.02 1,408 Lazard US System SC Eq SYZ 31.11 525 Level Four LC Growth LGRO 48.18 674 Leverage 2X Lg PANW Dly PANG 38.96 5,812 Liquidia LQDA 93.61 553,573 Mako Mining MAKO 9.80 43,887 Motley Fool Innov Growth MFIG 21.69 347 Natl Energy Svc Reunited NESR 36.77 721,361 Natl Hlthcr Pfd. B NHPBP 25.19 27,117 908 Devices MASS 9.85 416,198 Nurix Therapeutics NRIX 26.17 146,254 Odyssey Therapeutics ODTX 23.03 20,217 OmniAb OABI 3.49 242,307 OrthoPediatrics KIDS 23.83 52,054 Oruka Therapeutics ORKA 107.55 86,603 Pacer Cash Cows Fd HERD 51.91 368 PeakShrs Sector Rotation PSTR 32.13 394 Ptf Bldg Blk Wld Pharma PBPH 28.29 1,394 Principal Quality ETF PSET 81.74 1,642 ProSh Equ Rising Rates EQRR 86.05 591 ProSh Ult Nasdaq Cloud SKYU 51.49 2,458 Protagonist Therapeutics PTGX 151.88 55,862 Provident Fincl Hldgs PROV 18.47 3,118 Quantum QMCO 18.80 8,396,774 Quantumsphere Acquisition QUMS 10.30 74,281 Rapport Therapeutics RAPP 48.52 170,034 Research Alliance III RACC 25.75 6,454 Russ Invts Intl Dev Eq RINT 33.29 1,191 SAIHEAT SAIH 24.04 7,694 SMI 3Fourteen Full-Cycle FCTE 30.63 863 Scharf Glbl Opp GKAT 45.84 1,354 Seneca Foods Cl A SENEA 189.11 25,051 Septerna SEPN 44.40 231,321 Simplify US Eq PLUS Bit SPBC 49.38 513 Sprott Focus Trust FUND 10.69 11,854 Stance Sustain Beta ETF CHGX 33.78 1,055 Symmetry Panoramic SMOM 29.23 1,037 TCGX Acquisition Cl A TCGX 15.61 520 T. Rowe Price Hlth Care TMED 35.89 3,455 Tema Oncology ETF CANC 43.38 3,680 10x Genomics TXG 60.51 1,319,560 Thayer Ventures Acqn II TVAI 10.40 109 Themes Cybersecurity ETF SPAM 45.88 465 Thornburg Intl Growth Fd TXUG 28.00 408 Touchstone Dynamic Intl TDI 46.72 3,303 Touchstone Large Co TLG 28.56 6,326 Transcat TRNS 98.36 36,876 VanEck Biotech BBH 220.06 1,053 VanEck Retail ETF RTH 275.19 1,539 Vanguard Russ 1000 Value VONV 113.43 166,304 Varex Imaging VREX 18.50 913,665 Victory Capital Cl A VCTR 114.68 119,360 VicSh Free Cash Flow VFLO 53.03 559,019 VicSh US 500 Enh Vol Wtd CFO 82.98 809 VicSh US 500 Vol Wtd CFA 102.43 1,842 VicSh WestEnd Glbl Eq GLOW 35.35 16,967 WEBs SPY Defined Vol DVSP 30.37 206 West Bancorp WTBA 29.00 12,287 WT Cloud Computing Fd WCLD 40.51 310,426 WT Cybersecurity Fd WCBR 42.43 23,676 WT US Qlty Div Grwth DGRW 100.37 78,937 XMAX XMAX 9.33 110,497 Xencor XNCR 22.22 352,196 Xtrkrs S&P 500 Divrs SPXD 29.75 205 Y'all Street Phys Gold YSAU 43.96 559 Zebra Technologies Cl A ZBRA 385.11 116,995 New Lows 66 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMERISAFE AMSF 27.94 33,618 ARK Restaurants ARKR 5.35 3,904 Actuate Therapeutics ACTU 0.9120 182,666 AppLovin APP 319.50 3,089,398 authID AUID 0.5385 399,228 Banzai International Cl A PARA 1.60 28,237 Beyond Meat BYND 0.4111 68,207,535 Bgin Blockchain BGIN 1.61 1,846 bioAffinity Technologies BIAF 0.4573 123,639
Braveheart Bio BRVE 27.00 131,704 Canary XRP ETF XRPC 10.52 100,572 Collegium Pharmaceutical COLL 26.77 256,015 Conexeu Sciences CNXU 7.06 41,647 Core AI Holdings CHAI 0.3200 251,647 Curis CRIS 2.30 244,452 DataMeds AI MEDS 1.47 702,551 Dermata Therapeutics Wt DRMAW 0.0039 10,581 Empery Digital EMPD 2.48 23,821 Eva Live GOAI 1.42 36,425 GMEX Robotics GMEX 0.9880 4,348,832 Gaia Cl A GAIA 1.30 407,940 Game Your Game GYGY 2.56 313,954 Geospace Technologies GEOS 5.46 62,083 Gogo GOGO 2.98 577,604 GrShr 2x Long BTDR Daily BTDL 10.31 28,086 GrShr YieldBOOST COIN ETF COYY 16.50 6,906 GrShr YieldBOOST MU ETF MUYY 19.41 6,008 Greenland Energy GLND 1.79 1,427,397 Guardforce AI Wt GFAIW 0.0200 1,623 Gyrodyne GYRO 5.31 298 Heron Therapeutics HRTX 0.3030 6,629,452 Hub Cyber Security HUBC 0.8066 446,153 Inspired Entertainment INSE 5.95 40,246 Jaguar Health JAGX 0.8000 38,528 KIDZ AI KIDZ 0.3000 2,327,944 KLX Energy Services KLXE 1.41 2,101,534 K2 Capital Acquisition Rt KTWOR 0.1703 40,623 Limbach Holdings LMB 46.00 87,304 Linkage Global UZX 0.1423 115,840,099 Lion Group Holding ADR LGHL 0.7374 528,821 Monro MNRO 11.64 147,038 Myseum.AI Wt MYSEW 0.0057 34,488 Natural Alternatives NAII 2.05 1,205,286 Ohmyhome OMH 0.0721 10,889,278 Olenox Industries OLOX 2.97 18,810 PDS Biotechnology PDSB 0.3301 5,476,064 PharmaCyte Biotech PMCB 0.5400 17,953 Pilgrim's Pride PPC 25.90 218,381 ProSh UlShrt Nsdq Biot BIS 12.33 1,259 Rain Enhancement Tech RAIN 1.10 121,381 ReNew Energy Global Wt RNWWW 0.0008 21,863 ReTo Eco-Solutions RETO 1.68 370,798 Sagtec Global SAGT 0.6200 283,246 Silexion Therapeutics SLXN 1.18 182,546 SmartKem SMTK 0.1420 698,440 TTEC Holdings TTEC 1.60 1,334,539 Tradr 2X Long APP Daily APPX 13.68 1,480,019 TransCode Therapeutics RNAZ 3.75 7,999 VCI Global VCIG 0.2700 267,919 Veea VEEA 0.1170 17,977,300 Volatility Shr Tr XRP ETF XRPI 5.42 68,959 Volatility Shr Tr XRP 2X XRPT 18.96 104,694 WEBTOON Entertainment WBTN 7.85 285,893 Wingstop WING 114.60 296,999 XIAO-I ADR AIXI 0.9300 225,483 Yimutian ADR YMT 0.2134 1,536,140 Source: Dow Jones Market Data
Comments