DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 264.02 -6.47 2,816,350 Alphabet Cl A GOOGL 345.90 -0.46 17,446,204 Amazon.com AMZN 262.65 -2.48 26,945,110 American Airlines Group AAL 14.83 -0.23 45,474,050 American Elec Power AEP 125.60 0.22 2,359,226 Amgen AMGN 415.21 -2.63 1,658,714 Apple AAPL 305.93 0.67 28,043,077 Applied Materials AMAT 507.18 -27.36 12,508,980 Biogen BIIB 209.83 -0.82 554,296 Campbell's CPB 23.17 -0.11 2,729,576 Check Point Software CHKP 131.72 -2.51 711,807 Cirrus Logic CRUS 121.09 -0.13 535,231 Cisco Systems CSCO 111.68 -1.79 29,278,234 Coherus Oncology CHRS 1.20 0.06 635,634 Comcast Cl A CMCSA 26.18 0.00 19,879,688 CSX CSX 50.16 0.02 5,623,632 eBay EBAY 103.14 -1.44 2,692,599 Ericsson ADR ERIC 10.27 0.00 11,412,631 Glbl X EM Great Cnsmr EMC 37.05 -0.06 1,364 Global X Defense Tech ETF SHLD 70.81 0.54 585,469 Goodyear Tire & Rubber GT 6.11 -0.07 9,789,610 Health In Tech Cl A HIT 1.01 -0.06 302,896 Honeywell International HON 233.96 0.67 1,921,744 Intel INTC 102.50 -2.06 94,306,565 Invesco QQQ Trust I QQQ 731.07 -1.00 23,139,619 Kimberly-Clark KMB 110.39 -0.31 1,738,667 Kraft Heinz KHC 25.51 0.13 8,436,065 Mattel MAT 15.03 0.15 3,265,181 Microsoft MSFT 495.40 -1.48 15,774,835 NetApp NTAP 207.08 2.09 2,286,246 Northern Trust NTRS 191.41 0.93 599,184 NVIDIA NVDA 225.16 -0.14 75,141,187 Paychex PAYX 122.02 -3.38 1,670,104 PayPal Holdings PYPL 61.66 1.07 15,385,737 PepsiCo PEP 140.79 0.17 3,803,991 PomDoctor ADR POM 0.9675 -0.05 12,991 ProSh S&P 500 Dynamic Bf FB 45.08 -0.03 709 Qualcomm QCOM 165.79 1.00 5,777,598 Starbucks SBUX 107.69 -0.24 3,389,711 Tesla TSLA 342.27 2.31 45,091,378 Texas Instruments TXN 279.58 6.15 4,738,794 VeriSign VRSN 284.24 -2.91 431,362 Walmart WMT 115.27 -0.45 14,072,537 Xerox Holdings XRX 3.10 -0.04 1,606,541 Prices in dollars Source: WSJ Market Data Group
Comments