New Highs 280 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AbCellera Biologics ABCL 10.98 12,215,395 Achieve Life Sciences ACHV 7.34 1,521,350 Adamas Tr Pfd. D ADAMN 24.72 12,151 Alexis Practical Tactic LEXI 41.34 1,001 Alpha Architect US Eq 4 AAUB 51.91 47,690 Alpha Architect US Eq 2 AAEQ 55.41 1,308 Alpha Blue Capital US SM ABCS 36.45 4,191 Alpha Tau Medical DRTS 14.75 537,506 Alpha Teknova TKNO 7.76 124,645 Amalgamated Financial AMAL 51.59 56,156 Ames National ATLO 32.23 14,145 Artesian Resources Cl A ARTNA 35.85 12,666 Astoria US EW Qual Kings ROE 44.42 18,622 Atlanta Braves Series C BATRK 54.46 464,059 AtriCure ATRC 44.38 126,396 Aveanna Healthcare AVAH 10.91 4,343,210 Avita Medical RCEL 8.55 176,796 Axogen AXGN 49.93 282,544 BNY Mellon Enh Div & Incm BEDY 30.26 43,743 BRC Group 6% Nts 013128 RILYT 21.95 6,598 Baillie Gifford Intl CG BGCG 27.90 1,859 Baillie Gifford Lg Term BGGG 36.89 11,789 Banner BANR 74.20 122,570 Biofrontera BFRI 1.40 825,752 Bridges Cap Tactical BDGS 37.11 1,017 Bridgewater Bancshares BWB 22.62 131,112 Brown Adv Sust Value BASV 32.30 1,084 Burney US Factor Rotation BRNY 59.75 2,177 Bushido Capital US Eq ETF SMRI 47.07 5,124 Business First Bancshares BFST 32.53 33,742 CNB Finl Pfd. A CCNEP 25.50 126 Cabana Target Drawdwn 10 TDSC 28.75 7,084 Caesarstone CSTE 3.22 70,244 Calamos Dyn Conv & Incm CCD 26.99 48,961 Calamos Strat Fd CSQ 21.15 82,066 Calumet CLMT 48.93 467,928 Cambria Endowment ENDW 35.64 12,250 Candel Therapeutics CADL 11.48 1,049,410 Capital Southwest CSWC 25.37 267,956 Cass Info Systems CASS 59.10 16,483 Cathay General Bancorp CATY 65.05 100,203 Cheesecake Factory CAKE 118.46 509,166 Churchill Cap XIII XIIIU 10.59 14,285 Citizens & Northern CZNC 26.26 35,808 Citizens Financial Svcs CZFS 83.85 5,599 City Holding Co. CHCO 148.83 25,177 ClearBridge LC Growth Sel LRGE 90.00 1,863 Climb Bio CLYM 15.21 741,022 Commercial Bancgroup CBK 35.78 12,600 Community Bancorp CMTV 43.76 10,703 ConnectOne Bncp Pfd. A CNOBP 25.46 7,081 Crinetics Pharm CRNX 84.71 695,424 Cullinan Therapeutics CGEM 21.00 744,861 Cybin HELP 11.95 1,187,740 Dakota Active Equity ETF DAK 30.25 118 Defiance LC ex-Mag 7 XMAG 26.92 24,057 Democratic LC Core DEMZ 48.63 572 DexCom DXCM 91.59 2,066,002 Direxion PANW Bull 2X PALU 67.86 35,853 Direxion Nasd100 EW Idx QQQE 124.68 63,195 Divrs Hlthcr Nts 2042 DHCNI 18.63 13,324 East West Bancorp EWBC 136.35 158,465 Enact Holdings ACT 49.90 121,704 Essential 40 Stock ETF ESN 20.82 6,468 Ethos Technologies LIFE 34.93 553,735 FGI Industries FGI 19.93 84,953,157 Farmers National Banc FMNB 16.37 122,080 Fidelity Disruptive Med FMED 30.54 2,959 Fidelity Disruptors ETF FDIF 41.86 560 Fifth District Bancorp FDSB 18.20 3,726 First Bank (NJ) FRBA 19.18 72,769 First Citizens Bcshs A FCNCA 2296.30 21,722 First Community Bkshs FCBC 50.00 26,720 First Phosphate ADR PHOS 16.22 67,309 First Tr BuyWrite Incm FTHI 24.36 208,183 First Tr Cloud Computing SKYY 165.57 81,388 FT Div Strength ETF FTDS 66.18 1,230 First Trust Income Opps FCEF 24.34 15,823 First Tr LC Cr AlphaDEX FEX 142.45 5,570 FT LC Val AlphaDEX FTA 103.66 11,573 First Tr MC Val AlphaDEX FAB 107.86 3,308 FT NASDAQ Cybersecurity CIBR 101.44 1,152,776 First Tr Nasdaq Bank ETF FTXO 43.95 34,102 First Tr Nasdaq Lux EKG 21.29 1,991 FT Nasdaq-100 Select EW QQEW 166.00 14,340 FT Rising Div Achievers RDVY 84.01 411,504 FT RiverFront Dyn Dev RFDI 92.70 4,319 FT S&P 500 Divrs Div Aris KNGZ 42.91 7,579 FT S&P Intl Div Aristo FID 23.09 2,817 Fossil Group FOSL 6.25 1,328,923 Frequency Electronics FEIM 80.60 110,173 Friedman Industries FRD 46.69 69,941 Future Money Acquisition FMACU 10.35 1,253 Gl X Cybersecurity BUG 43.57 717,707 Glbl X Funds Glbl X Mstar CPTL 49.85 3,127 Gl X S&P 500 Catholic CATH 92.85 25,480 GlbX S&P 500 Christian CHRI 92.24 370 Globus Maritime GLBS 3.85 141,101 GS Growth Opps ETF GSGO 45.65 11,494 GS MSCI Wld Pvt Eq GTPE 62.93 4,738 GS S&P 500 Premium Incm GPIX 56.74 547,173 GrShr 2x Long DELL Daily DLLL 32.11 2,378,879 GrShr 2x Long NTAP Daily NTAL 38.87 2,363 GrShr 2x Long P Daily ETF PUL 53.92 951 HBT Financial HBT 37.21 64,806 Hancock Whitney HWC 79.74 194,016 Hemab Therapeutics COAG 55.18 61,188 HireQuest HQI 19.01 49,090 Home Bancorp HBCP 73.35 40,349 Honeytree U.S. Equity ETF BEEZ 35.73 122 Hope Bancorp HOPE 14.49 213,675 Immunic IMUX 16.75 87,360 Immunome IMNM 28.62 393,138 Immunovant IMVT 42.92 463,677 Inflection Point Acqn V IPEX 10.70 509 Innate Pharma ADR IPHA 2.71 163,885 Innospec IOSP 94.67 25,643 Innov Nasdaq-100 10 Bf QBUF 31.08 12,729 Insight Enterprises NSIT 156.60 96,048 Invsc BuyBack Achievers PKW 151.33 13,502 Invsc Div Achievers ETF PFM 58.18 4,870 Invsc HY Equity Div Ach PEY 25.18 204,953 Invesco KBW Bank ETF KBWB 100.06 378,616 Invsc Nasd Next Gen 100 QQQJ 46.94 60,227 Invsc QQQ EW QEW 30.86 6,680 Invsc RAFI Strat US ETF IUS 70.00 17,539 Invsc RAFI US 1500 SM PRFZ 56.72 51,480 iShares Biotech ETF IBB 201.72 675,212 iSh Core MSCI Total Intl IXUS 98.21 460,644 iSh Core S&P U.S. Value IUSV 115.49 232,700 iSh Disc Vol Eq Act BDVL 27.00 95,179 iSh ESG Adv MSCI EAFE DMXF 88.06 7,562 iSh ESG Advanced MSCI USA USXF 70.70 28,735 iSh ESG Aware MSCI EAFE ESGD 108.00 140,864 iSh ESG Aware MSCI USA ESGU 170.85 53,625 iSh ESG MSCI USA Leaders SUSL 138.70 8,834 iShares MSCI ACWI ETF ACWI 162.80 550,164 iSh MSCI ACWI ex US ACWX 78.06 585,796 iSh MSCI Japan Value EWJV 48.36 34,124 iSh MSCI Wld Small-Cap WSML 36.10 2,626 iSh Mstar MC Value IMCV 98.18 30,327 iShares Nasdaq 100 ETF IQQ 24.82 390,267 iSh Nasdaq-100 ex Top 30 QNXT 32.50 1,425 iSh US Ind Rotation Act INRO 37.44 483 JPM Eq & Options TR JOYT 59.45 21,802 JPM Eq Premium Yield ROCY 55.85 121,512 JPM Fund Data Sci LV LVDS 61.16 796 JPM Fund Data Sci Small SCDS 77.98 2,111 JPM Glbl Select Eq JGLO 74.89 12,484 JPMorgan Intl Value ETF JIVE 97.67 117,258 Kaspi.kz ADR KSPI 100.99 429,468 Landmark Bancorp LARK 32.44 8,296 Lazard Japanese Eq ETF JPY 39.42 2,962 Leverage 2X Lg NET Dly NETG 23.29 37,762 Leverage 2X Lg PANW Dly PANG 41.59 18,351 Longview Advantage ETF EBI 68.06 3,186 Mango Growth ETF GARY 27.98 4,466 Marex Group MRX 75.27 560,299 Maywood Acqn 2 MYXXU 10.54 2,905
Mechanics Bancorp MCHB 17.38 202,764 Medallion Financial MFIN 11.49 27,553 Mesa Laboratories MLAB 115.52 109,434 MiniMed Group MMED 20.88 309,313 MongoDB MDB 463.14 1,055,056 Mountain Crest Acqn 6 MCAH 9.98 5,006 National Bankshares NKSH 43.27 14,155 Natl Hlthcr Pfd. A NHPAP 25.19 8,544 Natl Hlthcr Pfd. B NHPBP 25.24 4,670 Navan NAVN 29.95 706,198 Ned Davis Rsrch 360 Dyn NDAA 24.65 348 NetApp NTAP 209.06 1,000,275 Nexxen International NEXN 11.30 279,076 Northern Trust NTRS 195.78 267,073 Nurix Therapeutics NRIX 27.09 378,608 Odyssey Therapeutics ODTX 23.08 28,731 Omeros OMER 18.14 8,675,722 OmniAb OABI 3.64 556,595 OrthoPediatrics KIDS 25.24 117,525 PGIM Lad Nasdaq-100 Bf 12 PBQQ 31.95 21,415 PGIM Nasdaq-100 Bf 12 Apr PQAP 32.52 142 PGIM Nasdaq-100 Bf 12 Jan PQJA 32.21 1,721 Pacer Barings CLO Mkt Flx AAAP 25.38 10,825 Palo Alto Networks PANW 398.88 2,061,864 Park Dental Partners PARK 26.79 57,542 Parke Bancorp PKBK 35.65 23,570 Paysign PAYS 13.12 349,136 PeakShares RMR Prime Eq PRMR 29.20 2,060 PeakShrs Sector Rotation PSTR 32.15 374 Pelican Acquisition II PLCIU 10.41 13,124 Pharvaris PHVS 36.93 485,575 Plumas Bancorp PLBC 63.95 20,442 Ponce Financial Group PDLB 20.89 12,463 Pono Capital Four PONO 10.04 5,096 Ptf Bldg Block Euro Bks PBEU 36.09 12,584 Praxis Precision Meds PRAX 388.00 102,489 Prelude Therapeutics PRLD 5.91 363,909 Primis Financial FRST 16.88 143,669 Principal Quality ETF PSET 81.85 1,560 Principal U.S. Small-Cap PSC 70.90 29,667 Principal Value ETF PY 57.92 5,989 ProSh Equ Rising Rates EQRR 87.24 1,780 ProSh Ult Nasdaq Cloud SKYU 53.71 2,989 ProSh Ult Nasdaq Cyber UCYB 95.22 3,243 ProSh Ultra QQQ EW EQQQ 44.88 8,252 Protagonist Therapeutics PTGX 154.99 144,653 Pulse Biosciences PLSE 46.97 220,058 Pyxis Tankers PXS 5.20 32,105 QCR Holdings QCRH 106.68 24,187 Quantum QMCO 24.54 2,698,965 RACWI US ETF RAUS 30.43 2,192 Red River Bancshares RRBI 104.35 15,951 Red Robin Gourmet Burgers RRGB 10.95 1,651,582 Replimune Group REPL 15.71 1,542,642 Roku Cl A ROKU 153.56 719,353 Roundhill Neocloud ETF NCLD 28.10 1,300,261 Russ Invts Glbl Infr RIFR 29.34 2,990 Russ Invts Intl Dev Eq RINT 35.93 11,696 SB Financial Group SBFG 28.38 4,533 SEI Ang Rsrch Enh US LC ANGU 25.63 1,752 SGI Enhanced Mkt Ldrs LDRX 37.14 6,373 SMI 3Fourteen Full-Cycle FCTE 30.75 4,819 SR Bancorp SRBK 20.54 4,938 Sapient Quality Select SQS 28.91 408 Science Applications SAIC 128.00 90,977 Seacoast Banking of FL SBCF 36.06 292,477 Seneca Foods Cl B SENEB 196.63 1,318 Seneca Foods Cl A SENEA 196.39 57,449 Simplify US Eq PLUS Bit SPBC 49.63 602 Southern First Bancshares SFST 65.09 23,103 Sprott Focus Trust FUND 10.80 10,277 Stagwell STGW 9.55 361,922 Stance Sustain Beta ETF CHGX 34.31 3,345 Star Holdings STHO 9.83 13,499 Starbucks SBUX 110.51 2,034,218 Super Micro Comp Pfd. A SMCIP 71.00 578,286 Symmetry Panoramic SMOM 29.40 3,219 TCW Transform 500 ETF VOTE 91.84 8,099 T. Rowe Price Hlth Care TMED 36.09 2,465 T. Rowe Price Innov Ldrs TNXT 28.68 973 Tema Healthcare AI ETF HLTH 28.02 39,483 Tema Oncology ETF CANC 43.51 12,035 Texas Roadhouse TXRH 216.30 228,829 Themes Cybersecurity ETF SPAM 47.23 1,767 Thornburg Intl Eq ETF TXUE 37.18 25,692 Thornburg Intl Growth Fd TXUG 28.41 185 Touchstone Dynamic Intl TDI 47.31 9,620 Touchstone Large Co TLG 28.77 180 Tradr 2X Lg SPY Quarterly SPYQ 199.70 273 Transcat TRNS 100.00 112,717 Twist Bioscience TWST 126.40 271,669 UMB Financial UMBF 151.32 157,242 US Large Company Ptf DLCU 50.53 15,729 Unity Bancorp UNTY 62.26 21,355 Usio USIO 2.98 1,725,184 VanEck Biotech BBH 221.11 5,027 VanEck Hlthcr TruSector TRUH 29.51 160 VanEck MSCI EAFE Analyst VEFA 84.95 952 Vanguard Intl Div App VIGI 99.77 122,497 Vanguard Russell 1000 VONE 353.11 35,467 Vanguard Russ 1000 Value VONV 113.73 252,081 Vanguard Russell 3000 VTHR 344.56 17,225 Vanguard Russell 2000 VTWO 123.28 371,682 Victory Capital Cl A VCTR 117.43 157,099 VicSh Free Cash Flow VFLO 53.05 713,825 VicSh Free Cash Flow Grw GFLW 34.62 40,498 VicSh US 500 Enh Vol Wtd CFO 83.37 6,211 VicSh US 500 Vol Wtd CFA 102.66 581 VicSh US SC Hi Div Vol CSB 68.03 5,667 VicSh US Value Momentum ULVM 110.77 741 VicSh WestEnd Glbl Eq GLOW 35.58 12,848 VicSh WestEnd US Sector MODL 53.35 16,480 Waterstone Fincl WSBF 21.28 25,779 WEBs SPY Defined Vol DVSP 30.64 107 WesBanco WSBC 42.85 163,042 West Bancorp WTBA 29.97 19,603 WT US Adaptive Mvg Avg WAMA 27.30 1,245 WT US Qlty Div Grwth DGRW 100.59 248,743 XChange TEC.INC ADR XHG 7.23 66,390,549 Xencor XNCR 23.40 251,843 Xtrkrs Cyber Select Eq PSWD 48.48 6,507 New Lows 99 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ALPS Group ALPS 0.3000 86,643 AMERISAFE AMSF 27.38 181,374 Advisor Dorsey Wright Sht DWSH 5.52 3,092 AiRWA YYAI 0.0580 26,150,169 Alpha Technology Cl A ATGL 6.88 14,576 Aptevo Therapeutics APVO 3.35 26,265 Ardelyx ARDX 3.86 1,979,077 Arrive AI ARAI 0.2215 785,446 Artius II Acquisition Rt AACBR 0.0012 222,548 authID AUID 0.4594 409,558 BRBI BR Partners ADR BRBI 9.35 550 BTC Digital BTCT 0.4420 121,621 Better Home & Finance BETR 13.61 506,978 BingEx ADR FLX 1.92 84,396 bioAffinity Technologies BIAF 0.3252 673,454 BioStem Technologies BSEM 2.25 589,409 Black Titan BTTC 0.5849 23,043,020 CID HoldCo Wt DAICW 0.0017 33,823 C3is CISS 0.0750 8,566,418 Cadrenal Therapeutics CVKD 1.76 31,360 Capstone Holding CAPS 0.2030 771,688 Cellebrite DI CLBT 9.58 23,507,614 China SXT Pharm SXTC 3.10 156,797 comScore SCOR 5.77 61,715 Core AI Holdings CHAI 0.2884 348,215 Curis CRIS 1.54 1,866,877 DataMeds AI MEDS 1.26 109,223 Defiance Tgt 2x Shrt QBTS QBTZ 2.68 2,813,711 Defiance Tgt 2X Shrt SMCI SMCZ 2.52 16,481,840 Dermata Therapeutics Wt DRMAW 0.0026 6,590 Direxion PANW Bear 1X PALD 9.85 66,764 Edible Garden EDBL 1.56 4,052,679 Edible Garden Wt EDBLW 0.0200 27,871 Energy Recovery ERII 7.51 560,068 Enlivex ENLV 1.70 316,093 Evolution Metals & Techs EMAT 2.16 127,807 Exicure XCUR 1.18 44,979 Farmmi FAMI 0.1180 1,599,803
Founder Group FGL 0.4557 7,045,974 Freight Technologies FRGT 1.85 13,889,806 Fusion Fuel Green HTOO 2.40 17,981 Gaia Cl A GAIA 1.16 318,357 General Catalyst Glbl Res GCGRU 10.00 4,756 Geospace Technologies GEOS 5.05 111,291 GigCapital8 Rt GIWWR 0.2294 1,004 Gogo GOGO 2.74 860,863 Gogoro GGR 2.45 17,211 GrShr Autocallable MARA MRA 19.11 508 GrShr 2x Sh NVDA Daily NVD 3.85 36,182,474 GrShr 2x Shrt SK Hynix SKDD 9.78 11,296,979 GrShr YieldBOOST MARA ETF MAAY 5.51 31,415 GrShr YieldBOOST MSTR ETF MTYY 17.90 993 GrShr YieldBoost RIOT ETF RTYY 9.41 56,395 Greenland Energy Wt GLNDW 0.2879 205,200 IZEA Worldwide IZEA 3.00 85,543 Identiv INVE 2.42 345,790 Inseego INSG 4.72 247,903 iSh MSCI Brazil Small-Cap EWZS 12.02 231,641 KIDZ AI KIDZ 3.85 158,952 Kestrel Group KG 7.89 7,920 Leslie's LESL 0.7290 5,165,600 Leverage 2X Lg NIO Dly NIOG 9.65 12,600 Leverage 2X Lg OPEN Dly OPEG 1.89 505,154 Leverage 2X Lg XPEV Dly XPEG 3.77 37,137 Li Bang International LBGJ 2.81 152,509 Liftoff Mobile LFTO 19.81 1,900,121 Limbach Holdings LMB 44.12 195,634 Loop Industries LOOP 0.6216 11,298 MIND Technology MIND 4.57 38,714 Modular Medical MODD 1.74 1,272,827 Netcapital NCPL 0.2271 17,243,186 NewGenIvf Group NIVF 0.4509 3,952,365 Nuwellis NUWE 1.25 538,534 OSR Health Wt OSRHW 0.0286 25,316 Olenox Industries OLOX 2.92 22,303 PDS Biotechnology PDSB 0.2167 3,546,555 Playtika Holding PLTK 2.35 1,038,524 Professional Diversity IPDN 0.2301 7,832,524 Profusa PFSA 0.8057 134,941 ProSh UltraPro Shrt QQQ SQQQ 35.77 32,615,125 ProSh UlShrt Nsdq Biot BIS 12.29 4,130 QVC Group QVCG 14.66 61,335 Rain Enhancement Tech RAIN 0.9700 178,410 Rocket Pharmaceuticals Wt RCKTW 0.0005 145,864 Seres Therapeutics MCRB 4.46 33,674 SmartKem SMTK 0.1050 10,312,280 Sono Group SSM 2.37 106,925 SunPower SPWR 0.2147 4,078,620 Synergy CHC SNYR 0.0870 2,927,706 Texas Ventures Acqn IV Wt TVIVW 0.2160 16,285 Thunder Bridge Cap Ptrs V TBCVU 9.91 7,082,410 TransCode Therapeutics RNAZ 3.30 18,258 Valion Bio VBIO 0.1594 19,043,563 Veea VEEA 0.1111 585,368 Viomi Technology ADR VIOT 0.7115 36,847 XIAO-I ADR AIXI 0.8414 159,329 YD Bio Wt YDESW 0.1904 8,206 YieldMax Shrt N100 Opt YQQQ 9.58 54,648 ZK International Group ZKIN 1.05 4,897 Source: Dow Jones Market Data
Comments