New Highs 217 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 43.29 21,443 ACADIA Pharmaceuticals ACAD 29.85 1,409,464 AN2 Therapeutics ANTX 7.19 428,970 AbCellera Biologics ABCL 10.38 14,474,029 abrdn Focused US SC Act AFSC 39.87 489 Adamas Tr Pfd. D ADAMN 24.68 26,814 Aehr Test Systems AEHR 133.35 3,128,799 Alexis Practical Tactic LEXI 41.25 13,987 Alpha US Quant Value QVAL 61.06 16,831 Alpha Tau Medical DRTS 14.40 497,557 Alpha Teknova TKNO 7.44 359,887 Amalgamated Financial AMAL 50.93 141,595 Amana Equity Income AMEI 27.50 4,586 Amana Growth ETF AMGR 26.73 61,911 Argent Mid Cap ETF AMID 37.68 12,546 Astoria US EW Qual Kings ROE 44.25 26,456 Astronics ATRO 92.50 2,154,412 AtriCure ATRC 43.84 473,079 Avalyn Pharma AVLN 39.99 378,215 Axogen AXGN 49.90 716,266 Aya Gold & Silver AYA 28.89 530,634 BHAV Acquisition BHAV 10.00 237 BRC Group 6% Nts 013128 RILYT 21.93 14,657 Baillie Gifford Intl Alph BGIA 25.67 262 Bank First BFC 158.86 73,446 Banner BANR 73.82 336,620 BioMarin Pharmaceutical BMRN 70.98 2,834,622 BioVie BIVI 3.79 118,382,602 BioVie Wt BIVIW 0.7900 3,213,266 Brainsway ADR BWAY 17.40 622,645 Broadway Financial BYFC 11.51 2,258 Broadwind BWEN 5.70 1,059,041 Brown Adv Sust Growth BASG 29.19 5,833 CG Oncology CGON 79.39 764,998 Cabana Target Drawdwn 10 TDSC 28.58 4,330 Caesarstone CSTE 3.15 97,467 Calamos Dyn Conv & Incm CCD 26.49 63,822 Calamos Strat Fd CSQ 21.10 178,474 Calumet CLMT 47.62 1,458,901 Capital Southwest CSWC 25.30 676,439 Celldex Therapeutics CLDX 45.14 1,594,493 Cheesecake Factory CAKE 117.97 2,138,831 Citizens & Northern CZNC 26.00 41,472 Citizens Financial Svcs CZFS 83.60 48,510 Climb Bio CLYM 14.55 1,318,127 Cohen & Steers Futr Eng CSEN 25.66 111,303 ConnectOne Bncp Pfd. A CNOBP 25.46 13,700 Crinetics Pharm CRNX 84.54 2,583,814 Crown Reserve I CRAC 10.19 9,630 Cullinan Therapeutics CGEM 19.94 669,475 DAC 3D Div Growth ETF DVGR 27.74 1,179 Defiance LC ex-Mag 7 XMAG 26.46 74,161 DexCom DXCM 91.04 5,288,137 Direxion PANW Bull 2X PALU 64.66 109,877 Direxion Nasd100 EW Idx QQQE 123.37 191,479 Divrs Hlthcr Nts 2042 DHCNI 18.28 22,547 Dyne Therapeutics DYN 27.31 1,775,527 ECB Bancorp ECBK 20.86 16,671 Eagle Financial Services EFSI 44.95 39,250 East West Ave Acquisition EWAVU 9.98 797,998 Enact Holdings ACT 49.68 297,539 Ethos Technologies LIFE 34.24 1,558,918 EuroDry EDRY 40.00 104,460 Farmers National Banc FMNB 16.18 401,379 Fidelity Disruptive Auto FBOT 40.76 10,744 Fidelity Disruptors ETF FDIF 41.60 7,567 Fidelity Short-Term Bd FSTB 20.14 42,665 First Internet Nts 2029 INBKZ 25.64 802 First Seacoast Bancorp FSEA 17.20 1,730 First Tr BuyWrite Incm FTHI 24.27 413,806 First Tr Cloud Computing SKYY 163.55 221,715 First Tr Growth Strength FTGS 40.12 72,549 First Tr LC Cr AlphaDEX FEX 141.43 9,879 First Tr Nasdaq Bank ETF FTXO 43.73 87,528 FT Nasdaq-100 Select EW QQEW 164.18 28,574 First Tr RBA Deglobal DGLO 24.87 1,148 FT S&P 500 Divrs Div Aris KNGZ 42.82 17,522 FT S&P Intl Div Aristo FID 22.92 18,131 FortuneX Acquisition FXACU 10.45 3,672 Freedom Metals Acqn Wt FDMMW 0.4550 7,192 Global-E Online GLBE 43.99 3,320,695 Gl X Genomics & Biotech GNOM 59.99 7,241 Gl X S&P 500 Catholic CATH 92.61 15,466 Globus Maritime GLBS 3.75 165,997 GS Data Enh Intl Eq GIEQ 43.28 456 GS Value Opps ETF GVLE 49.77 272 GrShr 2x Long P Daily ETF PUL 48.40 1,214 Hawthorn Bancshares HWBK 40.60 13,284 Hemab Therapeutics COAG 54.66 277,088 IES Holdings IESC 816.51 260,098 Immunic IMUX 16.60 298,942 Immunome IMNM 28.04 1,556,231 Immunovant IMVT 42.62 2,001,435 Inflection Point Acqn V IPEX 10.64 336 Innate Pharma ADR IPHA 2.64 383,157 Innov Nasdaq-100 10 Bf QBUF 30.94 16,131 Intelligent Alpha Atlas GPT 34.79 736 Invsc Div Achievers ETF PFM 57.98 18,346 Invesco KBW Bank ETF KBWB 99.48 781,968 Invsc Nasd Next Gen 100 QQQJ 46.65 114,948 Invsc Nasdaq Biotech ETF IBBQ 34.34 14,095 Invsc QQQ EW QEW 30.54 6,710 Invsc RAFI US 1500 SM PRFZ 56.48 74,531 iShares Biotech ETF IBB 201.56 1,760,698 iSh Core MSCI Total Intl IXUS 98.09 1,018,285 iSh Disc Vol Eq Act BDVL 26.95 138,761 iSh ESG Adv MSCI EAFE DMXF 87.68 21,651 iSh ESG Advanced MSCI USA USXF 70.09 31,019 iSh ESG Aware MSCI EAFE ESGD 107.92 248,157 iShares MSCI ACWI ETF ACWI 162.15 1,367,694 iSh MSCI ACWI ex US ACWX 77.96 4,798,705 iShares MSCI EAFE SC SCZ 87.11 1,379,420 iSh MSCI Wld Small-Cap WSML 35.95 3,787 iSh Mstar MC Value IMCV 97.51 23,505 iSh Systematic Alt IALT 29.28 1,265,006 iSh US Ind Rotation Act INRO 37.24 3,586 JPM Eq & Options TR JOYT 59.28 14,020 JPM Fund Data Sci LV LVDS 61.06 1,081 JPM Fund Data Sci Mid MCDS 69.90 387 JPM Fund Data Sci Small SCDS 77.62 780 JPM Glbl Select Eq JGLO 74.65 128,789 JPM Nasd Hdg Eq Lad HEQQ 61.62 402 Kaiser Aluminum KALU 199.89 242,905 Karat Packaging KRT 50.81 158,977 Kaspi.kz ADR KSPI 99.60 829,669 Kochav Defense Acqn KCHV 10.43 6,514 Launch Two Acqn Cl A LPBB 10.79 9,890 Lazard Japanese Eq ETF JPY 39.21 1,104 Leverage 2X Lg PANW Dly PANG 39.79 21,421 Liberty Lat America Cl A LILA 8.90 551,735 Longview Advantage ETF EBI 67.72 19,958 Mako Mining MAKO 10.28 312,535 Marex Group MRX 71.62 1,342,726 Mechanics Bancorp MCHB 17.27 588,783 Medallion Financial MFIN 11.29 105,451 Miluna Acquisition Cl A MMTX 10.16 26,870 MiniMed Group MMED 20.72 1,310,088 National Bankshares NKSH 42.95 37,345 Natl Hlthcr Pfd. B NHPBP 25.24 18,656 NetApp NTAP 202.32 1,485,402 908 Devices MASS 10.52 858,104 Nurix Therapeutics NRIX 26.82 904,156 Orion Energy Systems OESX 20.80 68,046 OrthoPediatrics KIDS 25.01 247,517 Oruka Therapeutics ORKA 109.42 940,659 PGIM Lad Nasdaq-100 Bf 12 PBQQ 31.86 16,826 PGIM Nasdaq-100 Bf 12 Apr PQAP 32.48 3,487 PGIM Nasdaq-100 Bf 12 Jan PQJA 32.13 3,053 PGIM Nasdaq-100 Bf 12 Oct PQOC 31.82 2,752 Pacer Barings Secured PBSC 25.26 211 Palo Alto Networks PANW 389.25 5,316,716 Parabilis Medicines PBLS 37.83 217,291 Parke Bancorp PKBK 34.89 28,294 Pelican Acquisition II PLCIU 10.01 207,064 Perma-Fix Envtl Services PESI 21.32 1,884,790 Pharvaris PHVS 36.65 1,272,822 Praxis Precision Meds PRAX 386.66 484,919 Preformed Line Products PLPC 504.69 175,135 Prelude Therapeutics PRLD 5.90 623,112
ProSh Equ Rising Rates EQRR 86.79 2,674 ProSh Ult Nasdaq Cloud SKYU 52.06 8,361 ProSh Ultra QQQ EW EQQQ 44.48 27,084 Protagonist Therapeutics PTGX 152.70 416,264 Quantum QMCO 22.22 4,993,544 Rapport Therapeutics RAPP 49.50 316,857 Red Violet RDVT 72.81 419,920 Replimune Group REPL 15.68 8,255,386 Research Alliance III RACC 33.50 90,918 Roundhill Neocloud ETF NCLD 26.69 2,083,248 Russ Invts Intl Dev Eq RINT 33.34 13,770 SB Financial Group SBFG 27.90 18,802 SEI Ang Rsrch Enh US LC ANGU 25.59 30,093 SMI 3Fourteen Full-Cycle FCTE 30.73 15,865 SR Bancorp SRBK 20.43 38,117 Sapient Quality Select SQS 28.81 1,041 Seacoast Banking of FL SBCF 35.68 894,931 Seaport Therapeutics SPTX 24.65 246,276 Septerna SEPN 51.10 1,226,069 Southern Cross Acqn I NCOOU 10.82 4,716 Southern Cross Acqn I NCO 9.87 24,683 Sprott Focus Trust FUND 10.76 57,316 Stance Sustain Beta ETF CHGX 33.97 12,546 Super Micro Comp Pfd. A SMCIP 64.77 3,143,631 Symmetry Panoramic SMOM 29.31 4,647 TCGX Acquisition Cl A TCGX 18.91 39,109 T. Rowe Price Innov Ldrs TNXT 28.53 1,514 Telesat Cl A TSAT 61.54 211,396 Tema Heart & Health ETF HRTS 37.82 3,170 Texas Roadhouse TXRH 215.03 664,576 Themes Cybersecurity ETF SPAM 46.69 1,881 Thornburg Intl Eq ETF TXUE 36.75 19,797 Thrivent Intl LC ETF TILC 26.19 2,937 Timberland Bancorp TSBK 46.50 25,417 Touchstone Dynamic Intl TDI 47.22 17,823 Touchstone Large Co TLG 28.71 2,026 Twin Disc TWIN 25.00 105,544 Unity Bancorp UNTY 61.73 50,845 UroGen Pharma URGN 49.67 1,580,385 VSE VSEC 247.85 501,079 VanEck Biotech BBH 221.00 3,830 Vanguard Russell 1000 VONE 351.52 45,182 Vanguard Russell 3000 VTHR 343.42 17,321 Vanguard Russell 2000 VTWO 122.63 935,625 Victory Capital Cl A VCTR 116.28 597,713 VicSh Free Cash Flow Grw GFLW 34.49 530,204 VicSh US 500 Enh Vol Wtd CFO 83.05 6,487 VicSh US 500 Vol Wtd CFA 102.47 5,452 VicSh WestEnd Glbl Eq GLOW 35.37 5,654 Wayfinder Dyn US Int Rate CMBO 103.19 163 West Bancorp WTBA 29.57 74,937 WT Cybersecurity Fd WCBR 42.74 75,522 Xencor XNCR 23.34 1,612,801 Xtrkrs Cyber Select Eq PSWD 47.56 971 Y'all Street Phys Gold YSAU 44.23 1,755 Y'all Street Phys Silver YSAG 65.99 950 Zebra Technologies Cl A ZBRA 386.23 748,235 Zenta Group ZTG 12.25 4,106,550 New Lows 117 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ALPS Group ALPS 0.3300 73,317 AMERISAFE AMSF 27.80 298,788 AiRWA YYAI 0.0661 28,417,258 Alpha Compute ALP 0.1500 54,236,584 AppLovin APP 303.17 8,775,429 Aptevo Therapeutics APVO 3.50 147,734 Ardelyx ARDX 3.89 4,950,213 Arqit Quantum Wt ARQQW 0.0093 400,583 Attovia Therapeutics ATTO 16.15 602,811 authID AUID 0.5050 282,438 BT Brands Wt BTBDW 0.0272 15,086 BTC Digital BTCT 0.4600 154,313 Basel Medical Group BMGL 4.17 14,408 Beyond Meat BYND 0.4000 108,676,465 BeyondSpring BYSI 0.7300 33,001 Binah Capital Group BCG 1.26 337,548 Bolt Biotherapeutics BOLT 3.13 200,034 Bone Biologics BBLG 0.6200 14,543,174 CID HoldCo Wt DAICW 0.0026 82,280 CID HoldCo DAIC 0.5000 660,872 Cadrenal Therapeutics CVKD 1.77 63,632 Capstone Holding CAPS 0.2064 9,576,157 China SXT Pharm SXTC 3.11 173,542 Collegium Pharmaceutical COLL 25.47 1,002,843 Columbus Circle Cap III CCCTU 9.95 554 Conexeu Sciences CNXU 6.85 132,467 Core AI Holdings CHAI 0.2910 815,749 Curis CRIS 1.63 1,027,085 DLH Holdings DLHC 4.63 16,240 DataMeds AI MEDS 1.28 105,611 Defiance Tgt 2X Shrt SMCI SMCZ 3.20 13,156,927 Dermata Therapeutics Wt DRMAW 0.0032 59,880 Direxion PANW Bear 1X PALD 10.08 231,900 EA Astoria Beacon Dyn AGGA 24.82 5,872 Enlivex ENLV 1.72 636,704 Evolution Metals & Techs EMAT 2.17 222,268 FTC Solar FTCI 2.28 322,313 Farmmi FAMI 0.1221 5,891,657 Femasys FEMY 2.19 336,706 Freight Technologies FRGT 2.32 127,241 Gaia Cl A GAIA 1.20 397,826 Game Your Game GYGY 2.03 107,961 Geospace Technologies GEOS 5.10 289,735 Gogo GOGO 2.77 1,965,386 Gogoro GGR 2.46 32,012 GoPro GPRO 0.5701 15,151,481 GrShr 2x Sh NVDA Daily NVD 3.91 77,200,997 GrShr YieldBoost HIMS ETF HMYY 6.04 1,598 GrShr YieldBoost RIOT ETF RTYY 9.47 8,832 Greenland Energy Wt GLNDW 0.2985 656,054 Greenland Energy GLND 1.10 13,634,158 Haoxi Health Technology HAO 0.1350 3,949,804 House of Doge HODO 0.4701 74,908 Hub Cyber Security HUBC 0.6800 393,550 IN8bio INAB 0.8800 90,151 i3 Verticals Cl A IIIV 16.00 875,489 IZEA Worldwide IZEA 3.02 341,707 Intrusion INTZ 0.6537 432,535 iSh MSCI Brazil Small-Cap EWZS 12.09 361,510 Jaguar Health JAGX 0.7250 136,507 Jupiter Neurosciences JUNS 4.56 25,059 KIDZ AI KIDZ 0.2660 1,721,658 KraneSh 2x Long BIDU Dly KBDU 15.78 1,135 La Rosa Holdings LRHC 0.5496 612,139 Li Bang International LBGJ 2.86 334,551 Limbach Holdings LMB 44.50 340,827 Linkage Global UZX 0.1130 8,639,692 LiveOne LVO 3.60 266,553 Loop Industries LOOP 0.6250 56,684 Mercer International MERC 0.4741 426,637 MicroCloud Hologram Wt HOLOW 0.0499 7,107 Monro MNRO 11.27 1,433,307 Mount Logan Capital MLCI 2.56 44,452 Myseum.AI Wt MYSEW 0.0030 7,539 National CineMedia NCMI 2.16 10,501,606 Natural Alternatives NAII 2.04 23,671 NewGenIvf Group NIVF 0.5151 114,380 OSR Health OSRH 0.2507 2,603,752 Olenox Industries OLOX 2.95 50,543 PDS Biotechnology PDSB 0.2297 6,924,092 Pacific Biosciences CA PACB 1.07 13,248,547 PharmaCyte Biotech PMCB 0.5300 52,804 Playtika Holding PLTK 2.35 2,989,267 Pliant Therapeutics PLRX 1.02 676,681 Professional Diversity IPDN 0.2503 455,961 ProKidney PROK 1.41 2,416,615 ProSh UlShrt Nsdq Biot BIS 12.30 2,627 Pulsenmore PLSM 2.88 103,536 Rain Enhancement Tech RAIN 1.02 326,891 Recon Technology RCON 0.0225 102,271,122 ReNew Energy Global Wt RNWWW 0.0005 130,622 Rubico RUBI 1.63 492,488 SIGA Technologies SIGA 2.83 636,357 Seres Therapeutics MCRB 4.59 45,359 Silexion Therapeutics SLXN 0.4300 4,135,545 Silo Pharma SILO 2.75 425,802 SmartKem SMTK 0.1307 3,148,184 Sono Group SSM 2.50 14,739 Suja Life SUJA 5.59 2,151,367 SunPower SPWR 0.2150 5,443,321 Synergy CHC SNYR 0.1287 912,893
Comments