New Highs 160
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
ACADIA Pharmaceuticals ACAD 29.85 368,537
AN2 Therapeutics ANTX 7.19 257,632
Adamas Tr Pfd. D ADAMN 24.68 15,505
Aehr Test Systems AEHR 132.31 1,896,694
Alexis Practical Tactic LEXI 41.19 2,555
Alpha US Quant Value QVAL 61.06 7,942
Alpha Tau Medical DRTS 14.40 247,419
Amana Equity Income AMEI 27.50 1,777
Amana Growth ETF AMGR 26.73 21,735
Argent Mid Cap ETF AMID 37.61 8,040
Astoria US EW Qual Kings ROE 44.25 5,498
Astronics ATRO 92.50 900,818
Avalyn Pharma AVLN 39.67 138,791
Aya Gold & Silver AYA 28.89 294,879
BHAV Acquisition BHAV 10.00 108
Baillie Gifford Intl Alph BGIA 25.67 231
Bank First BFC 158.59 40,903
Banner BANR 73.82 99,746
BioMarin Pharmaceutical BMRN 70.97 1,089,605
BioVie BIVI 3.79 106,161,007
BioVie Wt BIVIW 0.7900 2,690,715
Broadwind BWEN 5.70 581,391
Brown Adv Sust Growth BASG 29.19 3,892
CG Oncology CGON 79.39 188,702
Cabana Target Drawdwn 10 TDSC 28.54 118
Calamos Dyn Conv & Incm CCD 26.36 34,311
Calamos Strat Fd CSQ 21.10 94,186
Calumet CLMT 47.54 262,019
Capital Southwest CSWC 25.30 280,931
Celldex Therapeutics CLDX 45.14 249,251
Cheesecake Factory CAKE 116.35 825,572
Cohen & Steers Futr Eng CSEN 25.57 2,980
Crinetics Pharm CRNX 84.49 729,879
Crown Reserve I CRAC 10.19 2,450
Cullinan Therapeutics CGEM 19.94 170,709
DAC 3D Div Growth ETF DVGR 27.74 1,177
Defiance LC ex-Mag 7 XMAG 26.43 16,400
DexCom DXCM 89.75 2,298,232
Direxion Nasd100 EW Idx QQQE 123.37 52,880
Divrs Hlthcr Nts 2042 DHCNI 18.10 11,617
Dyne Therapeutics DYN 27.31 651,675
Eagle Financial Services EFSI 44.95 16,891
Enact Holdings ACT 49.62 70,840
Ethos Technologies LIFE 34.24 944,223
EuroDry EDRY 40.00 56,823
Fidelity Disruptive Auto FBOT 40.76 7,435
Fidelity Disruptors ETF FDIF 41.60 5,811
Fidelity Short-Term Bd FSTB 20.14 37,509
First Internet Nts 2029 INBKZ 25.64 801
First Tr BuyWrite Incm FTHI 24.21 174,809
First Tr Cloud Computing SKYY 163.55 114,421
First Tr Growth Strength FTGS 40.12 27,410
First Tr LC Cr AlphaDEX FEX 141.43 2,764
FT Nasdaq-100 Select EW QQEW 163.96 7,789
FT S&P 500 Divrs Div Aris KNGZ 42.82 5,241
FT S&P Intl Div Aristo FID 22.92 6,891
FortuneX Acquisition FXACU 10.45 3,394
Global-E Online GLBE 43.99 1,526,102
Gl X Genomics & Biotech GNOM 59.99 3,567
Gl X S&P 500 Catholic CATH 92.61 4,140
GS Data Enh Intl Eq GIEQ 43.28 362
Hemab Therapeutics COAG 54.19 112,124
IES Holdings IESC 816.51 74,004
Immunic IMUX 16.40 103,915
Immunome IMNM 27.75 631,454
Immunovant IMVT 42.27 432,662
Innate Pharma ADR IPHA 2.64 340,539
Innov Nasdaq-100 10 Bf QBUF 30.93 2,677
Intelligent Alpha Atlas GPT 34.79 118
Invsc Div Achievers ETF PFM 57.98 5,940
Invsc Nasd Next Gen 100 QQQJ 46.65 49,942
Invsc Nasdaq Biotech ETF IBBQ 34.34 8,241
Invsc QQQ EW QEW 30.52 4,341
Invsc RAFI US 1500 SM PRFZ 56.48 25,738
iShares Biotech ETF IBB 201.46 702,292
iSh Core MSCI Total Intl IXUS 98.09 490,783
iSh Disc Vol Eq Act BDVL 26.95 47,273
iSh ESG Adv MSCI EAFE DMXF 87.68 4,438
iSh ESG Advanced MSCI USA USXF 70.02 13,487
iSh ESG Aware MSCI EAFE ESGD 107.92 175,787
iShares MSCI ACWI ETF ACWI 162.15 672,433
iSh MSCI ACWI ex US ACWX 77.96 269,495
iShares MSCI EAFE SC SCZ 87.11 1,153,620
iSh MSCI Wld Small-Cap WSML 35.93 3,368
iSh Systematic Alt IALT 29.20 321,144
JPM Eq & Options TR JOYT 59.23 9,087
JPM Fund Data Sci LV LVDS 61.06 333
JPM Glbl Select Eq JGLO 74.65 14,097
Kaiser Aluminum KALU 199.89 91,848
Karat Packaging KRT 50.81 51,282
Launch Two Acqn Cl A LPBB 10.79 343
Lazard Japanese Eq ETF JPY 39.21 1,043
Liberty Lat America Cl A LILA 8.90 270,466
Mako Mining MAKO 10.28 117,821
Mechanics Bancorp MCHB 17.27 166,268
National Bankshares NKSH 42.95 6,433
Natl Hlthcr Pfd. B NHPBP 25.22 13,501
NetApp NTAP 202.32 329,218
908 Devices MASS 10.52 282,862
Nurix Therapeutics NRIX 26.41 189,428
OrthoPediatrics KIDS 24.75 73,871
Oruka Therapeutics ORKA 109.42 387,923
PGIM Lad Nasdaq-100 Bf 12 PBQQ 31.85 7,702
PGIM Nasdaq-100 Bf 12 Apr PQAP 32.44 337
PGIM Nasdaq-100 Bf 12 Jan PQJA 32.07 332
Pacer Barings Secured PBSC 25.26 207
Parabilis Medicines PBLS 37.26 80,284
Pelican Acquisition II PLCIU 10.01 196,835
Perma-Fix Envtl Services PESI 21.32 864,248
Preformed Line Products PLPC 504.69 54,614
Prelude Therapeutics PRLD 5.90 358,894
ProSh Equ Rising Rates EQRR 86.51 824
ProSh Ult Nasdaq Cloud SKYU 52.06 1,919
ProSh Ultra QQQ EW EQQQ 44.00 7,190
Protagonist Therapeutics PTGX 152.70 113,506
Quantum QMCO 21.75 2,792,692
Rapport Therapeutics RAPP 49.50 82,829
Red Violet RDVT 72.81 147,430
Replimune Group REPL 15.68 3,805,955
Research Alliance III RACC 33.50 41,463
Roundhill Neocloud ETF NCLD 26.20 1,593,527
Russ Invts Intl Dev Eq RINT 33.34 8,761
SEI Ang Rsrch Enh US LC ANGU 25.59 448
SMI 3Fourteen Full-Cycle FCTE 30.67 6,326
SR Bancorp SRBK 20.25 1,552
Sapient Quality Select SQS 28.81 940
Seacoast Banking of FL SBCF 35.68 261,390
Seaport Therapeutics SPTX 24.65 8,376
Septerna SEPN 51.10 644,836
Southern Cross Acqn I NCOOU 10.82 4,200
Sprott Focus Trust FUND 10.76 14,518
Stance Sustain Beta ETF CHGX 33.94 6,009
Super Micro Comp Pfd. A SMCIP 63.15 574,084
Symmetry Panoramic SMOM 29.28 2,284
T. Rowe Price Innov Ldrs TNXT 28.51 737
Telesat Cl A TSAT 61.54 66,875
Themes Cybersecurity ETF SPAM 46.54 1,138
Thornburg Intl Eq ETF TXUE 36.75 4,841
Thrivent Intl LC ETF TILC 26.18 107
Touchstone Dynamic Intl TDI 47.22 5,953
Touchstone Large Co TLG 28.63 163
Twin Disc TWIN 24.70 26,104
Unity Bancorp UNTY 61.30 13,295
UroGen Pharma URGN 48.48 326,439
VSE VSEC 247.85 162,439
VanEck Biotech BBH 221.00 2,188
Vanguard Russell 1000 VONE 351.52 16,686
Vanguard Russell 3000 VTHR 343.42 3,129
Vanguard Russell 2000 VTWO 122.63 430,359
Victory Capital Cl A VCTR 115.43 119,208
VicSh Free Cash Flow Grw GFLW 34.41 190,988
VicSh US 500 Vol Wtd CFA 102.47 1,422
VicSh WestEnd Glbl Eq GLOW 35.36 3,351
West Bancorp WTBA 29.44 3,360
WT Cybersecurity Fd WCBR 42.74 39,992
Xencor XNCR 23.10 390,159
Xtrkrs Cyber Select Eq PSWD 47.56 544
Y'all Street Phys Silver YSAG 65.99 343
Zebra Technologies Cl A ZBRA 386.23 180,805
Zenta Group ZTG 12.25 2,557,788
New Lows 90
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
ALPS Group ALPS 0.3550 38,303
AMERISAFE AMSF 27.85 47,194
AiRWA YYAI 0.0661 23,718,994
Alpha Compute ALP 0.1500 49,031,028
AppLovin APP 310.70 2,857,904
Aptevo Therapeutics APVO 3.50 93,719
Ardelyx ARDX 3.89 1,692,798
Arqit Quantum Wt ARQQW 0.0093 243,029
Attovia Therapeutics ATTO 16.15 232,871
BTC Digital BTCT 0.4618 98,997
Basel Medical Group BMGL 4.17 6,379
Beyond Meat BYND 0.4000 64,260,698
Binah Capital Group BCG 1.26 209,198
Bolt Biotherapeutics BOLT 3.27 88,951
Bone Biologics BBLG 0.6299 13,631,264
CID HoldCo Wt DAICW 0.0026 71,129
CID HoldCo DAIC 0.5000 417,795
Cadrenal Therapeutics CVKD 1.86 26,102
Capstone Holding CAPS 0.2064 8,731,115
China SXT Pharm SXTC 3.11 130,663
Collegium Pharmaceutical COLL 25.47 296,107
Core AI Holdings CHAI 0.2910 503,036
Curis CRIS 2.21 232,344
DLH Holdings DLHC 4.64 7,488
DataMeds AI MEDS 1.28 77,129
Defiance Tgt 2X Shrt SMCI SMCZ 3.52 6,967,716
Dermata Therapeutics Wt DRMAW 0.0035 33,846
EA Astoria Beacon Dyn AGGA 24.82 493
Enlivex ENLV 1.72 438,473
Evolution Metals & Techs EMAT 2.20 106,688
Farmmi FAMI 0.1221 4,556,338
Femasys FEMY 2.19 279,764
Game Your Game GYGY 2.03 61,810
Geospace Technologies GEOS 5.10 118,867
Gogo GOGO 2.77 669,809
GoPro GPRO 0.5815 6,354,160
GrShr 2x Sh NVDA Daily NVD 3.91 40,136,554
GrShr YieldBoost HIMS ETF HMYY 6.05 1,098
Greenland Energy Wt GLNDW 0.4000 311,915
Greenland Energy GLND 1.17 8,449,509
Haoxi Health Technology HAO 0.1350 2,747,247
House of Doge HODO 0.4701 34,880
Hub Cyber Security HUBC 0.6800 258,989
IZEA Worldwide IZEA 3.02 245,892
iSh MSCI Brazil Small-Cap EWZS 12.10 95,078
Jaguar Health JAGX 0.7250 90,627
Jupiter Neurosciences JUNS 4.60 13,709
KIDZ AI KIDZ 0.2660 946,789
KraneSh 2x Long BIDU Dly KBDU 15.78 1,121
La Rosa Holdings LRHC 0.5496 395,181
Li Bang International LBGJ 2.86 122,350
Limbach Holdings LMB 45.78 81,983
Linkage Global UZX 0.1130 7,490,468
LiveOne LVO 3.60 179,438
Loop Industries LOOP 0.6250 11,762
Mercer International MERC 0.4800 156,404
MicroCloud Hologram Wt HOLOW 0.0499 7,107
Monro MNRO 11.27 413,908
Mount Logan Capital MLCI 2.56 23,213
National CineMedia NCMI 2.22 4,654,966
Natural Alternatives NAII 2.04 18,725
NewGenIvf Group NIVF 0.5151 39,675
Olenox Industries OLOX 2.96 11,729
Pacific Biosciences CA PACB 1.07 5,620,910
PharmaCyte Biotech PMCB 0.5300 43,553
Playtika Holding PLTK 2.48 861,041
Pliant Therapeutics PLRX 1.02 327,676
Professional Diversity IPDN 0.2700 275,964
ProSh UlShrt Nsdq Biot BIS 12.30 277
Pulsenmore PLSM 2.88 86,851
Rain Enhancement Tech RAIN 1.02 209,104
Recon Technology RCON 0.0225 81,287,638
Rubico RUBI 1.63 411,741
SIGA Technologies SIGA 2.83 237,850
Seres Therapeutics MCRB 4.59 15,140
Silexion Therapeutics SLXN 0.4300 3,011,041
Silo Pharma SILO 2.75 340,995
SmartKem SMTK 0.1320 1,560,903
Suja Life SUJA 5.59 759,923
SunPower SPWR 0.2150 3,343,813
Synergy CHC SNYR 0.1380 339,862
Tradr 2X Long APP Daily APPX 12.90 1,323,095
TransCode Therapeutics RNAZ 3.32 12,407
Valion Bio VBIO 0.2500 102,515,805
Vinci Compass Investments VINP 9.22 46,354
VisionWave Holdings VWAV 1.03 530,905
Vivos Therapeutics VVOS 0.2819 631,997
XIAO-I ADR AIXI 0.9000 235,626
Yimutian ADR YMT 0.2036 1,443,821
Yorkville Intl Capital Wt YICCW 0.4125 94,178
Source: Dow Jones Market Data
At the request of the copyright holder, you need to log in to view this content
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.
Comments