New Highs 78 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 43.38 152 Amana Growth ETF AMGR 27.91 1,108 Amplify Cash Flow Div COWS 40.58 498 Apnimed APMD 33.62 63,338 argenx ADR ARGX 982.95 145,281 Armada Acquisition III AACI 10.05 103 BHAV Acquisition BHAV 10.01 104 BOK Financial BOKF 146.79 6,044 BRC Group 6% Nts 013128 RILYT 22.20 5,983 BUUU Group BUUU 36.00 19,437 Bank First BFC 159.10 39,792 Banner BANR 74.84 10,333 Burney US Factor Rotation BRNY 60.15 4,002 C&F Financial CFFI 92.00 946 CVB Financial CVBF 23.41 67,227 Caesarstone CSTE 3.48 27,139 Cardiol Therapeutics CRDL 1.89 345,951 Catalyst Bancorp CLST 20.50 5,879 Cathay General Bancorp CATY 65.26 17,097 Columbia Financial CLBK 12.00 1,127,801 Cybin HELP 12.05 174,890 Dianthus Therapeutics DNTH 116.89 43,581 Divrs Hlthcr Nts 2042 DHCNI 18.40 2,983 Eagle Financial Services EFSI 45.44 13,015 East West Bancorp EWBC 137.47 46,094 Encore Capital Group ECPG 104.98 22,123 Eton Pharmaceuticals ETON 61.80 231,460 Expedia Group EXPE 335.00 154,429 Fidelity Disruptive Auto FBOT 40.84 1,120 Fidelity Disruptors ETF FDIF 42.00 2,334 First Financial THFF 84.17 15,254 First Tr Nasdaq Bank ETF FTXO 44.08 906 First Tr Nasdaq BuyWrite FTQI 22.44 51,594 Franklin Financial Svcs FRAF 65.41 8,585 Heartflow HTFL 43.28 547,930 Idea Acquisition IACO 9.97 2,504 Invsc DW Engy Mntm PXI 63.46 384 Invesco KBW Bank ETF KBWB 100.61 76,907 iSh Core MSCI Total Intl IXUS 98.52 54,458 iSh MSCI ACWI ex US ACWX 78.35 53,482 iSh MSCI Europe Finls EUFN 42.76 40,581 JAB Acquisition I Cl A JAB 9.93 147,528 Jefferson Capital JCAP 24.44 25,604 Jerash Holdings (US) JRSH 5.80 107,741 JPMorgan Intl Value ETF JIVE 98.29 30,767 JPM Nasd Hdg Eq Lad HEQQ 62.25 133 Lifetime Brands LCUT 10.17 50,907 Miluna Acquisition Cl A MMTX 10.18 1,737 NSTS Bancorp NSTS 13.89 664 Natl Energy Svc Reunited NESR 36.94 169,876 Old Second Bancorp OSBC 26.06 25,360 OmniAb OABI 4.29 11,403,349 OmniAb Wt OABIW 0.3999 257,391 Oruka Therapeutics ORKA 111.53 30,590 Parabilis Medicines PBLS 38.35 16,324 Pathfinder Disc US Eq PFDE 29.09 121 Ponce Financial Group PDLB 21.10 11,700 Popular Inc. BPOP 179.24 15,297 Ptf Bldg Block Euro Bks PBEU 36.24 900 RCM Technologies RCMT 40.00 145,009 Reading Intl Cl A RDI 1.69 17,014 RenovoRx RNXT 1.51 234,152 Roivant Sciences ROIV 37.19 508,848 Roku Cl A ROKU 158.28 292,612 SEI DBi Multi-Strat Alt QALT 27.04 28,556 Sagimet Biosciences SGMT 10.84 178,861 Seacoast Banking of FL SBCF 36.27 98,653 SPACSphere Acquisition SSAC 10.08 539 Star Bulk Carriers SBLK 29.67 276,409 Tema Healthcare AI ETF HLTH 28.37 345 The Investment House ETF TIH 25.34 103 Touchstone Dynamic Intl TDI 47.70 1,971 UMB Financial UMBF 152.79 19,444 United Maritime USEA 2.91 65,838 VanEck MSCI EAFE Analyst VEFA 85.02 203 Victory Capital Cl A VCTR 119.14 19,014 VicSh US Value Momentum ULVM 111.41 702 Xencor XNCR 23.47 79,983 New Lows 67 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Air Water Ventures WATR 2.46 172,235 Algorhythm Holdings RIME 0.3312 218,879 Amer Coastal Insurance ACIC 9.45 95,409 Aptevo Therapeutics APVO 2.81 13,500 Atlantic American AAME 1.40 11,221 BEST SPAC I Acqn Rt BSAAR 0.1200 926 BTC Digital BTCT 0.4375 30,413 Banzai International Cl A PARA 1.53 46,715 Baosheng Media BAOS 0.4004 1,398,062 Barfresh Food Group BRFH 1.35 51,203 Better Home & Finance BETR 13.18 360,465 Beyond Meat BYND 11.85 730,176 BitFuFu FUFU 1.23 265,220 Black Titan BTTC 0.5364 194,761 Blaize Holdings BZAI 0.5000 6,455,057 Bone Biologics BBLG 0.6185 32,339 C3is CISS 0.0622 10,364,331 Children's Place PLCE 2.04 235,024 comScore SCOR 5.74 3,167 Dermata Therapeutics Wt DRMAW 0.0010 1,137 Enovix ENVX 3.56 6,249,269 EyePoint EYPT 3.95 18,069,305 Fast Track Group FTRK 0.1663 550,662 Femasys FEMY 2.12 54,847 Forefront Tech Hldgs A Wt FTHAW 0.2261 6,724 Founder Group FGL 0.3600 210,717 Freight Technologies FRGT 1.50 166,335 FreightCar America RAIL 7.22 20,108 Gemini Space Station GEMI 3.39 1,669,679 Generation Incm Prop GIPR 0.3469 1,101,537 Gogo GOGO 2.70 76,398 Grab Holdings Wt GRABW 0.0184 95,978 GrShr 2x Shrt SK Hynix SKDD 9.14 2,482,917 GrShr YieldBOOST AMZN ETF AZYY 14.16 671 GrShr YieldBOOST COIN ETF COYY 16.43 4,328 GrShr YieldBoost HIMS ETF HMYY 5.79 794 GrShr YieldBOOST MSTR ETF MTYY 17.58 715 Greenpro Capital GRNQ 5.51 151,105 IM Cannabis IMCC 0.0856 36,170,791 i3 Verticals Cl A IIIV 15.77 106,957 Icahn Enterprises IEP 6.91 944,692 Innventure INV 1.36 4,913,990 Instinct Bio TechnclCo BIOT 0.3620 52,554 iSh iBds Dec 2056 Trea IBGM 23.64 204 iSh 20+ Year Treasury Bd TLT 81.71 2,641,613 Jet.AI JTAI 1.56 67,783 Kestrel Group KG 7.51 1,471 Leslie's LESL 0.6300 378,240 Leverage 2X Lg BIDU Dly BIDG 8.71 19,376 Leverage 2X Lg GEMI Dly GEMG 4.94 25,397 LexinFintech ADR LX 1.34 557,504 Liftoff Mobile LFTO 19.58 188,606 Linkage Global UZX 0.1110 354,301 NexGel NXGL 0.3003 796,529 Nuwellis NUWE 1.22 127,405 PDS Biotechnology PDSB 0.2106 477,424 RF Acquisition II RFAI 9.25 3,662 Recon Technology RCON 0.0219 36,907,372 Standard BioTools LAB 0.6910 321,255 Summit Therapeutics SMMT 12.07 2,016,106 SunPower SPWR 0.2112 538,066 TTEC Holdings TTEC 1.54 81,824 TransCode Therapeutics RNAZ 2.94 17,576 Vanguard Long-Trm Crp Bd VCLT 71.56 266,233 Vanguard Long-Term Trea VGLT 52.55 232,327 Viomi Technology ADR VIOT 0.7000 1,867 Wheeler Real Est Invt Tr WHLR 0.3465 9,113,985 Source: Dow Jones Market Data
Comments