NYSE American New 52-Week Highs and Lows

Dow Jones08-17 22:20

New Highs 7 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Acme United                  ACU         62.53          2,963 
Flanigan's Enterp            BDL         49.62          1,219 
Gencor Industries            GENC        19.95         95,662 
Metalla Royalty & Stream     MTA         10.14        203,094 
Myomo                        MYO          1.79        196,730 
OptimumBank Holdings         OPHC        10.68        102,524 
SMJ International            SMJF        10.29         74,751 
 
New Lows 5 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Apimeds Pharma US            APUS         3.39      1,445,727 
Catheter Precision           VTAK       0.2297      1,583,406 
Cornerstone Strat Invt Fd    CLM          6.88      2,870,277 
Flexible Solutions           FSI          4.85         21,399 
VolitionRX                   VNRX       0.5117        138,029 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2660337154?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-17 22:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2660337154","market":"other","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 7 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ACU\">Acme United</a>                  ACU         62.53          2,963 \nFlanigan's Enterp            BDL         49.62          1,219 \nGencor Industries            GENC        19.95         95,662 \nMetalla Royalty &amp; Stream     MTA         10.14        203,094 \nMyomo                        MYO          1.79        196,730 \nOptimumBank Holdings         OPHC        10.68        102,524 \nSMJ International            SMJF        10.29         74,751 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nApimeds Pharma US            APUS         3.39      1,445,727 \n<a href=\"https://laohu8.com/S/VTAK\">Catheter Precision</a>           VTAK       0.2297      1,583,406 \nCornerstone Strat Invt Fd    CLM          6.88      2,870,277 \nFlexible Solutions           FSI          4.85         21,399 \nVolitionRX                   VNRX       0.5117        138,029 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-17 22:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 7 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ACU\">Acme United</a>                  ACU         62.53          2,963 \nFlanigan's Enterp            BDL         49.62          1,219 \nGencor Industries            GENC        19.95         95,662 \nMetalla Royalty &amp; Stream     MTA         10.14        203,094 \nMyomo                        MYO          1.79        196,730 \nOptimumBank Holdings         OPHC        10.68        102,524 \nSMJ International            SMJF        10.29         74,751 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nApimeds Pharma US            APUS         3.39      1,445,727 \n<a href=\"https://laohu8.com/S/VTAK\">Catheter Precision</a>           VTAK       0.2297      1,583,406 \nCornerstone Strat Invt Fd    CLM          6.88      2,870,277 \nFlexible Solutions           FSI          4.85         21,399 \nVolitionRX                   VNRX       0.5117        138,029 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"NYSE","symbol_name":"纽交所","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2660337154","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2660337154","pubTimestamp":1786976400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Acme United                  ACU         62.53          2,963. Flanigan's Enterp            BDL         49.62          1,219. Gencor Industries            GENC        19.95         95,662. Metalla Royalty & Stream     MTA         10.14        203,094. Myomo                        MYO          1.79        196,730. OptimumBank Holdings         OPHC        10.68        102,524. SMJ International            SMJF        10.29         74,751. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Apimeds Pharma US            APUS         3.39      1,445,727. Catheter Precision           VTAK       0.2297      1,583,406. Cornerstone Strat Invt Fd    CLM          6.88      2,870,277. Flexible Solutions           FSI          4.85         21,399. VolitionRX                   VNRX       0.5117        1","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"NYSE":"纽交所","AFG":"美国金融集团有限公司","BK4117":"多元化保险","BK4107":"财产与意外伤害保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5,"NYSE":1.5},"content_text":"New Highs 7 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAcme United                  ACU         62.53          2,963 \nFlanigan's Enterp            BDL         49.62          1,219 \nGencor Industries            GENC        19.95         95,662 \nMetalla Royalty & Stream     MTA         10.14        203,094 \nMyomo                        MYO          1.79        196,730 \nOptimumBank Holdings         OPHC        10.68        102,524 \nSMJ International            SMJF        10.29         74,751 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nApimeds Pharma US            APUS         3.39      1,445,727 \nCatheter Precision           VTAK       0.2297      1,583,406 \nCornerstone Strat Invt Fd    CLM          6.88      2,870,277 \nFlexible Solutions           FSI          4.85         21,399 \nVolitionRX                   VNRX       0.5117        138,029 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2660337154","isCrawlerRequest":true}