New Highs 76 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AA Mission Acquisition II YCY 10.27 3,206 abrdn Hlthcr Investors HQH 24.85 213,088 abrdn Life Sciences HQL 22.45 143,770 abrdn Wld Healthcare Fund THW 14.50 89,891 Algonquin Pwr Nts 2079 AQNB 26.30 9,632 Alto Neuroscience ANRO 35.41 127,995 American States Water AWR 90.21 28,829 BW LPG BWLP 23.89 161,779 Becton Dickinson BDX 187.92 790,043 Bio-Rad Labs A BIO 367.95 54,101 BlackRock Hlth Sciences BMEZ 17.19 133,796 BlkRk Health Sci BME 45.72 26,621 Bristol Myers Squibb BMY 68.64 5,847,239 CMB.TECH CMBT 17.96 438,613 Cactus Cl A WHD 74.07 92,245 Cdn Pacific Kansas City CP 95.86 648,030 Cenovus Energy CVE 33.11 1,692,307 Centerra Gold CGAU 23.14 1,204,308 Charles River Labs Intl CRL 294.56 330,187 Danaos DAC 147.66 33,207 Darling Ingredients DAR 68.77 498,635 Distillate Small/Mid Cash DSMC 44.38 325 Dorian LPG LPG 50.09 163,917 Ecopetrol ADR EC 18.18 1,195,471 Energy Transfer ET 21.64 6,618,836 Ennis EBF 22.94 40,824 Expro XPRO 19.14 350,297 First Eagle Global Eq ETF FEGE 52.78 121,348 Frontline FRO 45.17 1,312,638 Gabelli Hlthcr & Well GRX 10.15 57,861 Greif Cl B GEF.B 113.99 54,032 HF Sinclair DINO 96.77 680,526 Haemonetics HAE 107.87 447,958 Harbor Cmd All-Weather HGER 34.72 254,306 Imax IMAX 54.28 683,467 International Seaways INSW 100.50 146,185 J.Jill JILL 20.49 14,770 Johnson & Johnson JNJ 276.47 3,056,461 Jones Lang LaSalle JLL 393.84 103,156 Kinetik Holdings KNTK 55.34 177,887 Korn Ferry KFY 85.97 69,027 Labcorp Holdings LH 329.49 110,339 Eli Lilly LLY 1292.65 2,272,076 M&T Bank Pfd. L MTBpL 25.17 50,144 Magna International MGA 71.99 247,536 ManpowerGroup MAN 60.97 712,258 Merck MRK 151.82 18,909,723 Navios Maritime Ptrs NMM 84.31 48,830 Nordic American Tankers NAT 7.10 1,069,977 Ovintiv OVV 66.43 1,251,727 Park Hotels & Resorts PK 15.82 1,220,283 Permian Resources PR 22.82 2,536,389 Phillips 66 PSX 244.73 697,218 Quest Diagnostics DGX 242.39 179,314 RE/MAX Holdings Cl A RMAX 14.39 105,609 Revvity RVTY 122.11 713,542 Robert Half RHI 45.32 869,231 SM Energy SM 36.36 1,177,945 Safe Bulkers SB 8.28 246,182 Strive 1000 Value ETF STXV 40.05 9,667 Strive U.S. Energy ETF DRLL 41.48 17,311 SunocoCorp SUNC 78.85 155,425 Talos Energy TALO 17.17 629,698 Target TGT 161.65 5,023,280 TechnipFMC FTI 80.55 831,887 Teekay Tankers TNK 91.46 152,924 Tenet Healthcare THC 277.76 136,623 Teva Pharmaceutical ADR TEVA 37.83 3,248,306 Tidewater TDW 95.75 104,482 Tortoise Energy ETF TNGY 11.26 110,872 TrueBlue TBI 10.98 96,853 Unifi Inc UFI 8.33 66,605 Virtus Div Interest NFJ 15.75 43,689 Voya Global Advantage IGA 10.53 42,464 WBI Pwr Factor Hi Div WBIY 39.22 2,359 WisdomTree WT 23.47 671,870 New Lows 39 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Bakkt BKKT 6.71 878,588 Bally's BALY 8.44 84,870 Bank of America Pfd. G BMLpG 18.13 2,429 BlackRock Mult-Sector IT BIT 12.02 248,647 C1 Fund CFND 2.04 145,747 Cable One CABO 27.48 73,376 Capri Holdings CPRI 14.22 1,187,581 Digital Realty Pfd. J DLRpJ 19.13 5,972 Digital Realty Pfd. k DLRpK 21.64 4,848 Digital Realty Pfd. L DLRpL 19.11 18,020 ESAB ESAB 78.31 331,744 Fifth Third Bncp Pfd B FITBpA 22.01 2,938 Gabelli Div & Incm Pfd H GDVpH 20.87 3,419 Gabelli Multimedia Pfd G GGTpG 19.85 3,607 Georgia Pwr 5% Nt 100177 GPJA 20.11 9,790 Getty Images GETY 0.2600 1,784,530 Granite Point Mtg Trust GPMT 1.10 68,191 Guggenheim Strat Opps Fd GOF 10.04 1,302,573 iHuman ADR IH 1.23 5,343 Kestrel Grp 6.625% 2046 MHLA 10.78 356 Korea Electric Power ADR KEP 11.18 457,034 Lument Finance Trust LFT 0.5800 95,924 Lyntris LYNX 15.05 3,584,483 MBIA Inc MBI 4.79 347,097 Mesa Royalty Trust MTR 2.69 4,532 Natl Rural Util Nts 2064 NRUC 21.20 6,257 Nerdy Cl A NRDY 9.15 42,483 PSQ Holdings Wt PSQH.WS 0.0174 84,608 Prudential Fin Nts 2060 PFH 15.11 15,794 $Public Storage(PSA-N)$ Pfd. H PSApH 21.00 9,523 Public Storage Pfd. N PSApN 14.61 13,614 Public Storage Pfd. Q PSApQ 14.66 42,866 Public Storage Pfd. R PSApR 14.84 20,101 Seritage Growth Prop A SRG 2.13 32,034 Spire 6.375% Nts 2086 SRJN 22.31 83,867 Stifel Finl Pfd. C SFpC 21.17 8,256 Stifel Finl Pfd. D SFpD 15.37 29,823 Vertical Aerospace EVTL 0.7540 4,220,535 Watsco B WSOB 309.28 66 Source: Dow Jones Market Data
Comments