New Highs 72 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alpha Architect Hi Infltn HIDE 24.72 37,424 Altrius Global Div ETF DIVD 45.16 467 Amanat Acquisition AMAN 10.75 69,669 AmeriServ Financial ASRV 5.38 8,064 Amgen AMGN 426.07 510,039 Amylyx Pharmaceuticals AMLX 31.96 12,786,435 Apnimed APMD 35.29 104,981 AtriCure ATRC 46.22 184,870 Attovia Therapeutics ATTO 23.75 65,888 Aveanna Healthcare AVAH 12.76 707,376 Avita Medical RCEL 8.69 186,963 Axogen AXGN 50.66 282,869 Biofrontera BFRI 1.48 484,886 CBL International BANL 13.66 64,072 Caesarstone CSTE 3.51 90,814 Calumet CLMT 49.49 315,150 CeriBell CBLL 25.00 128,886 Climb Bio CLYM 17.53 291,254 Cohen & Steers Futr Eng CSEN 26.14 10,043 Crinetics Pharm CRNX 84.80 487,303 Divrs Hlthcr Nts 2042 DHCNI 18.40 9,476 Enact Holdings ACT 50.54 28,848 Eton Pharmaceuticals ETON 63.04 240,235 Fidelity Disruptive Med FMED 30.78 870 Fifth District Bancorp FDSB 18.49 235 First Bank (NJ) FRBA 19.33 50,535 First Tr Cap Strength FTCS 101.54 223,357 First Trust Income Opps FCEF 24.35 7,032 Flexsteel Industries FLXS 86.81 97,571 4D Molecular Therap FDMT 15.04 384,382 Friedman Industries FRD 48.77 17,182 Gl X MSCI SuperDivi EFAS 23.19 8,362 Heartflow HTFL 43.32 965,496 Immunic IMUX 16.90 44,019 Invsc DW Engy Mntm PXI 64.40 1,124 Invsc Nasdaq Biotech ETF IBBQ 34.48 1,464 Invsc S&P SC Health Care PSCH 55.79 9,115 Iovance Biotherapeutics IOVA 7.31 3,725,851 iShares Biotech ETF IBB 203.89 313,678 Kearny Financial KRNY 9.85 193,678 Kura Oncology KURA 12.85 2,075,973 Lakeshore Acquisition III LCCC 10.56 106 NSTS Bancorp NSTS 13.90 263 Newbridge Acquisition NBRG 10.04 124 Newbury Street II Cl A NTWO 11.45 7,333,235 Newbury Street II Acqn NTWOU 11.99 14,954 Newbury Street II Acqn Wt NTWOW 1.48 1,715,706 NewtekOne Pfd. Series B NEWTP 27.98 4,365 Novanta Un NOVTU 76.95 1,140 Parabilis Medicines PBLS 39.54 152,116 Paysign PAYS 13.58 166,565 Ptf Bldg Blk Wld Pharma PBPH 28.42 2,289 Private Bncp of America PBAM 87.50 4,503 ProSh Ult Nasdaq Biotech BIB 112.17 8,609 Protagonist Therapeutics PTGX 160.00 75,581 Pulse Biosciences PLSE 48.10 174,595 RCM Technologies RCMT 42.00 76,182 Relay Therapeutics RLAY 20.99 369,349 Revolution Medicines Wt RVMDW 12.51 5,182 Roku Cl A ROKU 159.20 294,955 SC II Acquisition Cl A SCII 10.12 22,007 SEI Investments SEIC 107.22 70,914 Tema Healthcare AI ETF HLTH 28.61 1,727 Tema Oncology ETF CANC 43.65 1,281 Twin Disc TWIN 25.30 25,979 VanEck Biotech BBH 224.27 1,303 VanEck Energy TruSector TRUN 29.86 261 VanEck Hlthcr TruSector TRUH 29.55 385 VegaSh AI Thermal COOL 21.89 1,492 VicSh Free Cash Flow VFLO 54.07 373,512 Vogenx VOGX 19.04 330,001 Xencor XNCR 23.73 91,751 New Lows 126 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AB Core Plus Bond ETF CPLS 34.46 235 ABVC BioPharma ABVC 0.8208 27,000 AIFU AIFU 14.28 17,684 ALPS Group ALPS 0.2293 89,807 Air Water Ventures WATR 2.25 128,162 Alpha Technology Cl A ATGL 6.51 4,569 Angel Oak TR ETF TRBF 48.47 13,596 Aptevo Therapeutics APVO 2.68 20,453 Arcadia Biosciences RKDA 0.3841 357,864 Atlantic American AAME 1.39 31,750 authID AUID 0.3436 220,035 BIO-key International BKYI 2.91 37,230 Barfresh Food Group BRFH 1.29 36,845 Better Home & Finance BETR 13.09 188,088 Beyond Meat BYND 10.71 1,185,391 BeyondSpring BYSI 0.6699 65,664 Bone Biologics BBLG 0.6050 81,330 C3is CISS 0.0559 8,439,988 Canary Staked SUIS ETF SUIS 17.01 152 Carlyle Group Nts 2061 CGABL 16.01 2,561 Change Agents CHGA 0.1750 231,676 comScore SCOR 5.29 11,914 Core AI Holdings CHAI 0.2722 115,321 CXApp CXAI 4.26 434,355 DLH Holdings DLHC 4.45 6,864 Dimensional Intl Core Fix DFGX 51.88 29,533 Elong Power Holding ELPW 3.48 54,352 Enlivex ENLV 1.48 62,355 Enovix ENVX 3.14 12,232,692 FTC Solar FTCI 2.19 26,039 Faraday Future FFAI 3.52 388,733 Farmmi FAMI 0.0919 9,955,801 Filana Therapeutics FLNA 0.8513 149,939 Foremost Clean Energy FMST 1.10 84,125 Foresight Autonomous ADR FRSX 1.12 17,440 FreightCar America RAIL 7.16 79,747 Game Your Game GYGY 1.70 62,911 Genprex GNPX 3.83 3,870,330 GeoVax Labs GOVX 0.6359 163,577 Gogo GOGO 2.63 226,403 GrShr YieldBOOST AMD ETF AMYY 14.20 4,041 GrShr YieldBOOST META ETF FBYY 10.52 1,225 GrShr YieldBoost QBTS ETF QBY 6.57 596 GrShr YieldBOOST SMCI ETF SMYY 6.15 13,366 Heartbeam BEAT 0.4800 164,327 Heron Therapeutics HRTX 0.3010 1,108,829 Huntington Bcshs Pfd. L HBANZ 19.10 3,061 Icahn Enterprises IEP 6.83 838,704 Innventure INV 1.26 3,560,277 Inseego INSG 4.37 82,615 iPower IPW 2.92 70,824 iSh Broad USD Inv Cp Bd USIG 50.02 307,995 iSh 5-10 Year IG Corp Bd IGIB 52.03 328,948 iSh iBds Dec 2056 Trea IBGM 23.51 1,635 iSh iBds Dec 2055 Trea IBGL 22.62 1,343 iShares MSCI Qatar ETF QAT 17.29 2,632 iSh 20+ Year Treasury Bd TLT 81.17 9,089,808 Jet.AI JTAI 1.48 39,284 Jianzhi Educ Tech ADR JZ 1.60 20,468 KraneSh 2x Long BIDU Dly KBDU 12.70 1,608 Leslie's LESL 0.5900 591,252 Leverage 2X Lg BIDU Dly BIDG 7.12 319,996 Limbach Holdings LMB 43.48 44,959 Lion Group Holding ADR LGHL 0.4900 747,232 LiqTech International LIQT 0.5502 48,401 Lucas GC LGCL 0.2500 31,558,781 m+ Nasdaq-100 Accel MPIA 25.15 30,321 Medicus Pharma MDCX 0.2425 1,229,250 Merlin MRLN 3.17 891,114 MicroVision MVIS 1.92 1,218,814 Mobix Labs MOBX 1.08 579,720 My Size MYSZ 2.23 466,824 Netcapital NCPL 0.2065 1,064,024 NetClass Technology NTCL 2.31 20,819 New Fortress Energy NFE 0.2801 2,119,211 Nicholas BTC & Treas AD NGHT 20.10 9,861 Nomadar NOMA 2.00 207,146 NT Credit-Scored US Cp Bd SKOR 47.86 8,862 NuRAN Wireless NUR 2.89 28,168 Nuwellis NUWE 1.15 230,992 OLB Group OLB 0.2425 129,176 Olenox Industries OLOX 2.59 30,329 Our Bond OBAI 0.3232 285,265 Papa John's International PZZA 22.88 271,541 PharmaCyte Biotech PMCB 0.5100 96,870
Playtika Holding PLTK 2.09 1,145,161 Powell Max PMAX 1.02 63,431 Professional Diversity IPDN 0.1990 130,857 ProSh Russ 2000 Autocall ACRT 24.92 681 ProSh S&P 500 Autocall ACSP 24.50 1,733 ProSh UlShrt Nsdq Biot BIS 12.16 1,713 Purple Innovation PRPL 5.99 7,330 Rain Enhancement Tech RAIN 0.8500 49,371 Rapid Micro Biosystems RPID 1.52 38,624 Seres Therapeutics MCRB 4.36 21,964 Snow Rothschild Acqn ISNRU 9.98 291 SoundThinking SSTI 5.54 22,738 Standard BioTools LAB 0.6700 405,802 SS My2035 Cp Bd MYCO 23.88 108 StoneCo Cl A STNE 9.14 1,355,896 SunPower SPWR 0.2031 1,093,833 T-Mobile US 2069 TMUSL 22.55 10,486 ThredUp TDUP 2.79 513,822 21shares Polkadot ETF TDOT 8.89 1,411 21Shares Sui ETF TSUI 13.00 3,398 21Shares 2x Long Sui ETF TXXS 18.01 469 US Treasury 30 Year Bd UTHY 38.38 37,883 uCloudlink ADR UCL 0.4439 5,443,721 Vanguard Interm Cp Bd VCIT 80.86 2,501,721 Vanguard Long-Trm Crp Bd VCLT 71.02 2,110,359 Vanguard Long-Term Trea VGLT 52.24 517,885 Vangd Tgt 2035 Corp Bd VBCI 73.76 606 Vangd Tgt 2034 Corp Bd VBCH 73.99 182 Vangd Tgt 2036 Corp Bd VBCJ 73.46 1,169 Vanguard Total Corp Bd VTC 74.77 24,295 Vanguard Total World Bd BNDW 67.28 57,488 VegaShares AI Inference CGPT 19.54 6,790 VegaSh AI Thermal COOL 19.84 1,492 VicSh Core Interm Bd UITB 45.98 22,334 VicSh Core Plus Bd UBND 21.34 2,534 Viomi Technology ADR VIOT 0.6899 21,744 VivoSim Labs VIVS 0.2625 1,114,284 Wheeler Real Est Invt Tr WHLR 0.3378 338,386 Wheeler REIT Pfd. D WHLRD 32.79 400 XIAO-I ADR AIXI 0.7000 1,056,617 Z Squared ZSQR 3.71 113,698 Source: Dow Jones Market Data
Comments