NYSE American New 52-Week Highs and Lows

Dow Jones08-18 23:21

New Highs 2 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Flanigan's Enterp            BDL         50.12          4,872 
SMJ International            SMJF        10.55        584,581 
 
New Lows 10 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Air Industries Group         AIRI         2.45         15,026 
Calidi Biotherapeutics       CLDI         1.28         72,668 
Catheter Precision           VTAK       0.2000        935,718 
Cornerstone Strat Invt Fd    CLM          6.79      1,987,142 
Cornerstone TR Fd            CRF          6.47      2,050,323 
Matinas BioPharma Hldgs      MTNB       0.2113        213,066 
RiverNorth/DoubleLine Pfd    OPPpA       15.00          6,956 
SunScout Holding Cl A        SNSC         2.30        168,082 
Venu Holding                 VENU         1.76        155,117 
VolitionRX                   VNRX       0.4689        263,505 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2660951484?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-18 23:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2660951484","market":"other","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 2 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nFlanigan's Enterp            BDL         50.12          4,872 \nSMJ International            SMJF        10.55        584,581 \n \nNew Lows 10 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AIRI\">Air Industries Group</a>         AIRI         2.45         15,026 \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI         1.28         72,668 \n<a href=\"https://laohu8.com/S/VTAK\">Catheter Precision</a>           VTAK       0.2000        935,718 \nCornerstone Strat Invt Fd    CLM          6.79      1,987,142 \nCornerstone TR Fd            CRF          6.47      2,050,323 \n<a href=\"https://laohu8.com/S/MTNB\">Matinas BioPharma</a> Hldgs      MTNB       0.2113        213,066 \nRiverNorth/DoubleLine Pfd    OPPpA       15.00          6,956 \nSunScout Holding Cl A        SNSC         2.30        168,082 \nVenu Holding                 VENU         1.76        155,117 \nVolitionRX                   VNRX       0.4689        263,505 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-18 23:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 2 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nFlanigan's Enterp            BDL         50.12          4,872 \nSMJ International            SMJF        10.55        584,581 \n \nNew Lows 10 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AIRI\">Air Industries Group</a>         AIRI         2.45         15,026 \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI         1.28         72,668 \n<a href=\"https://laohu8.com/S/VTAK\">Catheter Precision</a>           VTAK       0.2000        935,718 \nCornerstone Strat Invt Fd    CLM          6.79      1,987,142 \nCornerstone TR Fd            CRF          6.47      2,050,323 \n<a href=\"https://laohu8.com/S/MTNB\">Matinas BioPharma</a> Hldgs      MTNB       0.2113        213,066 \nRiverNorth/DoubleLine Pfd    OPPpA       15.00          6,956 \nSunScout Holding Cl A        SNSC         2.30        168,082 \nVenu Holding                 VENU         1.76        155,117 \nVolitionRX                   VNRX       0.4689        263,505 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"NYSE","symbol_name":"纽交所","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2660951484","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2660951484","pubTimestamp":1787066460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Flanigan's Enterp            BDL         50.12          4,872. SMJ International            SMJF        10.55        584,581. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Air Industries Group         AIRI         2.45         15,026. Calidi Biotherapeutics       CLDI         1.28         72,668. Catheter Precision           VTAK       0.2000        935,718. Cornerstone Strat Invt Fd    CLM          6.79      1,987,142. Cornerstone TR Fd            CRF          6.47      2,050,323. Matinas BioPharma Hldgs      MTNB       0.2113        213,066. SunScout Holding Cl A        SNSC         2.30        168,082. Venu Holding                 VENU         1.76        155,117. VolitionRX                   VNRX       0.4689        263,505","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"NYSE":"纽交所","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司","BK4117":"多元化保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5,"NYSE":1.5},"content_text":"New Highs 2 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nFlanigan's Enterp            BDL         50.12          4,872 \nSMJ International            SMJF        10.55        584,581 \n \nNew Lows 10 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAir Industries Group         AIRI         2.45         15,026 \nCalidi Biotherapeutics       CLDI         1.28         72,668 \nCatheter Precision           VTAK       0.2000        935,718 \nCornerstone Strat Invt Fd    CLM          6.79      1,987,142 \nCornerstone TR Fd            CRF          6.47      2,050,323 \nMatinas BioPharma Hldgs      MTNB       0.2113        213,066 \nRiverNorth/DoubleLine Pfd    OPPpA       15.00          6,956 \nSunScout Holding Cl A        SNSC         2.30        168,082 \nVenu Holding                 VENU         1.76        155,117 \nVolitionRX                   VNRX       0.4689        263,505 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2660951484","isCrawlerRequest":true}