New Highs 84 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ARC Group Acqn I Cl A ARCL 9.99 137 ARS Core Eq Portfolio ETF ACEP 20.99 1,617 Alpha Architect Hi Infltn HIDE 24.76 29,588 Alpha Arch Intl Qunt Val IVAL 37.09 2,148 Amylyx Pharmaceuticals AMLX 40.09 4,847,947 argenx ADR ARGX 1039.08 130,120 AtaiBeckley ATAI 7.45 3,805,263 AtriCure ATRC 48.46 508,261 Aveanna Healthcare AVAH 13.40 1,075,047 Baillie Gifford Lg Term BGGG 37.40 23,311 BioLife Solutions BLFS 38.10 258,797 Bushido Capital US Eq ETF SMRI 48.71 16,858 Cardiol Therapeutics CRDL 2.00 789,084 Chime Financial CHYM 33.75 2,711,736 Chord Energy CHRD 153.00 302,027 Cyber S&P 500 & Solana SSS 21.37 131 Cybin HELP 12.61 830,934 Defiance Tgt 2X Lg PURR PUR 26.73 454,832 Diamondback Energy FANG 216.90 800,627 Divrs Hlthcr Nts 2042 DHCNI 18.40 3,057 Dynamix III DNMX 10.06 39,612 Emmis Acquisition EMIS 10.24 107 EuroDry EDRY 44.23 51,143 Fidelity CLO ETF FCLO 50.45 3,643 First Tr Nasdaq Lux EKG 22.22 2,621 FT Nasdaq Oil & Gas FTXN 40.86 39,227 Foghorn Therapeutics FHTX 7.61 703,025 Futurewave Acquisition FWACU 10.24 826 GigCapital9 GIX 9.99 142 GrShr Autocallable HOOD AHD 27.03 3,701 Heartflow HTFL 47.81 842,956 Home Federal Bancorp LA HFBL 27.27 6,234 Illumina ILMN 220.32 1,732,215 Immix Biopharma IMMX 13.20 764,996 Invsc DW Engy Mntm PXI 64.63 894 Iovance Biotherapeutics IOVA 8.80 20,174,330 iSh Bitcoin Premium Incm BITA 56.80 23,008 iSh MSCI Gl Sust Dv Goal SDG 93.79 2,189 iSh MSCI New Zealand ENZL 48.50 17,455 JAB Acquisition I JABRU 10.10 615 JATT II Acquisition JATT 14.50 11,331 Kaspi.kz ADR KSPI 104.45 354,800 Kentucky First Fed Bncp KFFB 5.66 32,016 LifeStance Health Group LFST 12.97 725,615 Mako Mining MAKO 10.62 171,287 Maplebear CART 51.82 2,016,746 Maravai LifeSciences MRVI 8.38 8,194,615 Mesa Laboratories MLAB 121.90 79,516 Muzero Acquisition MUZE 9.99 606 NSTS Bancorp NSTS 13.92 2,414 Natera NTRA 333.56 722,293 908 Devices MASS 10.70 441,603 Nordson NDSN 333.84 607,861 NorthStrive Acqn I Un NSAIU 10.02 17,294 OmniAb OABI 4.59 1,584,471 OrthoPediatrics KIDS 26.74 64,383 Oxford Lane Nts 2027 OXLCZ 25.00 587 Parabilis Medicines PBLS 41.49 103,888 Personalis PSNL 17.06 10,793,627 Praxis Precision Meds PRAX 392.70 201,225 Prelude Therapeutics PRLD 6.65 722,649 RF Acquisition II RFAI 12.25 16,496 Repligen RGEN 188.73 896,818 Research Affiliates NIXT 35.24 1,240 Royalty Pharma RPRX 62.13 1,419,122 SEI Investments SEIC 109.11 246,189 SSR Mining SSRM 36.54 1,358,818 ScanSource SCSC 66.78 621,022 Scharf Glbl Opp GKAT 45.94 12,660 Scribe Therapeutics Inc SCTX 39.60 284,926 SOPHiA GENETICS SOPH 8.44 331,422 StoneBridge Acqn II APAC 10.22 12,757 Tema Healthcare AI ETF HLTH 29.35 3,877 10x Genomics TXG 64.53 1,707,221 Trailblazer Acqn Cl A BLZR 10.19 5,040 Twist Bioscience TWST 145.51 1,325,875 VanEck Energy TruSector TRUN 30.41 1,148 VicSh Free Cash Flow VFLO 55.50 1,391,248 VicSh Intl Free Cash Grw IFLO 37.49 60,612 Westwood Salient Enh Engy WEEI 25.23 22,722 Xencor XNCR 27.70 425,510 Y'all Street Phys Gold YSAU 46.35 1,122 Y'all Street Phys Silver YSAG 68.43 389 Yorkville Intl Capital YICCU 10.50 520 New Lows 108 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMERISAFE AMSF 25.79 94,209 Algorhythm Holdings RIME 0.2800 665,683 Amer Century Shrt Dur SDSI 50.96 9,386 Amer Coastal Insurance ACIC 9.26 66,064 Arqit Quantum Wt ARQQW 0.0080 95,340 Array Technologies ARRY 4.64 3,924,007 BEST SPAC I Acqn Rt BSAAR 0.0847 107,510 Baird Medical Invt Wt BDMDW 0.0400 15,166 Barfresh Food Group BRFH 1.20 61,186 Better Home & Finance BETR 11.50 631,571 Beyond Air XAIR 5.01 25,809 BingEx ADR FLX 1.87 79,922 Bridgford Foods BRID 6.08 4,449 CEA Industries Wt BNCWW 0.0102 78,832 CISO Global CISO 0.2001 802,303 Cadrenal Therapeutics CVKD 1.60 29,948 Capstone Holding CAPS 0.1801 189,385 Champions Oncology CSBR 4.83 987 Clean Energy Fuels CLNE 1.54 1,116,642 comScore SCOR 5.20 27,314 Cytosorbents CTSO 0.3400 90,742 Defiance China Robotics CROB 22.77 4,494 Digital Brands Group DBGI 7.46 294,198 DocGo DCGO 0.4000 814,543 Eastern International ELOG 0.7284 1,394 Edible Garden EDBL 1.48 81,267 Enlivex ENLV 1.46 214,005 EVgo Cl A EVGO 1.40 3,053,657 FTC Solar FTCI 2.11 100,849 Faraday Future FFAI 3.15 383,938 Fervo Energy FRVO 16.74 1,925,604 First Breach FBDT 2.81 545,777 Flash Sports & Media FLZH 0.9800 53,331 Founder Group FGL 0.2378 33,402,683 FreightCar America RAIL 7.09 60,848 Full House Resorts FLL 2.00 68,507 FullerThaler Behvrl Grw FTG 23.83 1,560 Fulton Finl Pfd. A FULTP 17.21 7,355 Future FinTech Group FTFT 0.6567 423,711 GDEV Wt GDEVW 0.0006 46,021 Gogo GOGO 2.53 1,505,513 GrShr YieldBOOST AMD ETF AMYY 14.00 9,950 GrShr YieldBOOST IONQ ETF IOYY 6.51 30,727 GrShr YieldBoost QBTS ETF QBY 6.40 8,030 GrShr YieldBoost RGTI ETF RGYY 6.45 4,833 GrShr YieldBOOST Semicon SEMY 13.39 56,960 Healthcare Triangle HCTI 0.9199 286,021 Heartbeam BEAT 0.4710 158,238 Hennessy Cap Inv VII HVII 8.76 21,840 Heron Therapeutics HRTX 0.2975 1,059,748 Hub Cyber Security HUBC 0.6529 186,650 Icahn Enterprises IEP 6.51 1,372,627 Innoviz Technologies INVZ 0.3208 1,788,252 Inseego INSG 4.01 216,996 Inspired Entertainment INSE 5.87 28,672 Invest Green Acqn Rt IGACR 0.1401 29,140 IperionX ADR IPX 20.05 220,290 iPower IPW 2.91 99,280 Irenic Acquisition Wt IACQW 0.4500 14,610 iShares MSCI Qatar ETF QAT 17.00 6,369 Kodiak AI Inc.Wt KDKRW 0.5901 13,433 Kodiak AI KDK 3.78 420,074 Leslie's LESL 0.5810 349,336 LexinFintech ADR LX 1.31 1,102,546 Liftoff Mobile LFTO 18.34 245,795 Lucas GC LGCL 0.0842 104,849,260 MIND Technology MIND 4.55 54,788 m+ Nasdaq-100 Accel MPIA 24.79 2,675 Matthews Intl Cl A MATW 21.50 251,175 MediWound MDWD 13.07 47,379 Mercer International MERC 0.4401 219,014 Merlin MRLN 3.16 487,908 MultiSensor AI Hldgs Wt MSAIW 0.0001 256,714
Comments