CoinDesk Bitcoin Price Index Gained 6.03% to $77005.91

Dow Jones08-22 04:12

CoinDesk Bitcoin Price Index is up $4378.97 today or 6.03% to $77005.91

--Highest 4 p.m. level since May 25, 2026 when it traded at $77383.85

--Up six of the past seven days

--Up five consecutive days, up 22.14% over this period

--Longest winning streak since May 5, 2026 when it rose for six straight trading days

--Best five day stretch since the five days ending March 17, 2023 when it rose 27.59%

--Up 22.45% this week

--Best weekly performance since the week ending March 01, 2024 when it rose 23.39%

--Up 22.43% month-to-date

--Down 12.04% year-to-date

--Down 39.02% from its all-time intraday high of $126272.76 on Oct. 6, 2025

--Down 33.99% from 52 weeks ago (Aug. 22, 2025), when it traded at $116657.77

--Down 39.02% from its 52-week intraday high of $126272.76 on Oct. 6, 2025

--Up 25.53% from its 52-week intraday low of $57754.25 on July 1, 2026

--Traded as high as $79426.37; highest intraday level since May 15, 2026

--Up 9.36% at today's intraday high; Largest intraday % increase since Feb. 6, 2026, when it was up as much as 12.35%

Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close

Data compiled by Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2661229760?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-22 04:12","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2661229760","market":"us","top_or_hot":-1,"title":"CoinDesk Bitcoin Price Index Gained 6.03% to $77005.91","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoinDesk Bitcoin Price Index is up $4378.97 today or 6.03% to $77005.91 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Highest 4 p.m. level since May 25, 2026 when it traded at $77383.85 \n</p>\n<p>\n       --Up six of the past seven days \n</p>\n<p>\n       --Up five consecutive days, up 22.14% over this period \n</p>\n<p>\n       --Longest winning streak since May 5, 2026 when it rose for six straight trading days \n</p>\n<p>\n       --Best five day stretch since the five days ending March 17, 2023 when it rose 27.59% \n</p>\n<p>\n       --Up 22.45% this week \n</p>\n<p>\n       --Best weekly performance since the week ending March 01, 2024 when it rose 23.39% \n</p>\n<p>\n       --Up 22.43% month-to-date \n</p>\n<p>\n       --Down 12.04% year-to-date \n</p>\n<p>\n       --Down 39.02% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Down 33.99% from 52 weeks ago (Aug. 22, 2025), when it traded at $116657.77 \n</p>\n<p>\n       --Down 39.02% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Up 25.53% from its 52-week intraday low of $57754.25 on July 1, 2026 \n</p>\n<p>\n       --Traded as high as $79426.37; highest intraday level since May 15, 2026 \n</p>\n<p>\n       --Up 9.36% at today's intraday high; Largest intraday % increase since Feb. 6, 2026, when it was up as much as 12.35% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CoinDesk Bitcoin Price Index Gained 6.03% to $77005.91</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoinDesk Bitcoin Price Index Gained 6.03% to $77005.91\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-22 04:12</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoinDesk Bitcoin Price Index is up $4378.97 today or 6.03% to $77005.91 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Highest 4 p.m. level since May 25, 2026 when it traded at $77383.85 \n</p>\n<p>\n       --Up six of the past seven days \n</p>\n<p>\n       --Up five consecutive days, up 22.14% over this period \n</p>\n<p>\n       --Longest winning streak since May 5, 2026 when it rose for six straight trading days \n</p>\n<p>\n       --Best five day stretch since the five days ending March 17, 2023 when it rose 27.59% \n</p>\n<p>\n       --Up 22.45% this week \n</p>\n<p>\n       --Best weekly performance since the week ending March 01, 2024 when it rose 23.39% \n</p>\n<p>\n       --Up 22.43% month-to-date \n</p>\n<p>\n       --Down 12.04% year-to-date \n</p>\n<p>\n       --Down 39.02% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Down 33.99% from 52 weeks ago (Aug. 22, 2025), when it traded at $116657.77 \n</p>\n<p>\n       --Down 39.02% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Up 25.53% from its 52-week intraday low of $57754.25 on July 1, 2026 \n</p>\n<p>\n       --Traded as high as $79426.37; highest intraday level since May 15, 2026 \n</p>\n<p>\n       --Up 9.36% at today's intraday high; Largest intraday % increase since Feb. 6, 2026, when it was up as much as 12.35% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CBOO","symbol_name":"Calamos Bitcoin Structured Alt Protection ETF - October","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2661229760","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2661229760","pubTimestamp":1787343120,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CoinDesk Bitcoin Price Index is up $4378.97 today or 6.03% to $77005.91--Highest 4 p.m. level since May 25, 2026 when it traded at $77383.85--Up six of the past seven days--Up five consecutive days, up 22.14% over this period--Longest winning streak since May 5, 2026 when it rose for six straight trading days--Best five day stretch since the five days ending March 17, 2023 when it rose 27.59%--Up 22.45% this week--Best weekly performance since the week ending March 01, 2024 when it rose 23.39%--Up 22.43% month-to-date--Down 12.04% year-to-date--Down 39.02% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 33.99% from 52 weeks ago , when it traded at $116657.77--Down 39.02% from its 52-week intraday high of $126272.76 on Oct. 6, 2025--Up 25.53% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as high as $79426.37; highest intraday level since May 15, 2026--Up 9.36% at today's intraday high; Largest intraday % increase since Feb. 6, 2026, when it was u","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CBOO":"Calamos Bitcoin Structured Alt Protection ETF - October","DEFI":"比特币期货ETF-Hashdex","BITU":"2倍做多比特币期货ETF-Proshares","GBTC":"比特币ETF-Grayscale","CBTO":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - October","BITX":"2倍比特币期货ETF-Volatility Shares","BFAP":"FT Vest Bitcoin Strategy Floor15 ETF - April","BTRN":"比特币期货ETF-Global X","QBF":"Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly","CBTY":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","BCCC":"Global X Bitcoin Covered Call ETF","ARKB":"比特币ETF-21Shares","BTCW":"比特币ETF-Wisdom Tree","BITY":"Amplify Bitcoin 2% Monthly Option Income ETF","BAGY":"Amplify Bitcoin Max Income Covered Call ETF","CBXA":"Calamos Bitcoin 90 Series Structured Alt Protection ETF – April","IBIT":"比特币ETF-iShares","CBOY":"Calamos Bitcoin Structured Alt Protection ETF - July","BTCZ":"T-Rex 2X Inverse Bitcoin Daily Target ETF","MAXI":"比特币期货ETF-Simplify","CBXJ":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - January","FBTC":"比特币ETF-Fidelity","BITB":"比特币ETF-Bitwise","MNRS":"GRAYSCALE BITCOIN MINERS ETF","BTC":"Grayscale Bitcoin Mini Trust","EZBC":"比特币ETF-Franklin","BETE":"等权重比特币&以太币期货ETF-ProShares","BFJL":"FT Vest Bitcoin Strategy Floor15 ETF - July","CBXO":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - October","HODL":"比特币ETF-VanEck","DFII":"FT Cboe Vest Bitcoin Strategy & Target Income ETF","BITI":"1倍做空比特币期货ETF-Proshares","BTCC":"Grayscale Bitcoin Covered Call ETF","BETH":"比特币&以太币期货ETF-ProShares","CBXY":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","CBOA":"Calamos Bitcoin Structured Alt Protection ETF - April","BITO":"比特币期货ETF-ProShares","BTCI":"NEOS Bitcoin High Income ETF","BTF":"比特币&以太币期货ETF-CoinShares","CBOJ":"Calamos Bitcoin Structured Alt Protection ETF - January","BRRR":"比特币ETF-CoinShares","BPI":"Grayscale Bitcoin Premium Income ETF","CBTA":"Calamos Bitcoin 80 Series Structured Alt Protection ETF – April","BTFX":"比特币期货ETF-CoinShares","YBTC":"比特币看涨期权ETF-Roundhill","BTCL":"T-REX 2X LONG BITCOIN DAILY TARGET ETF","CBTJ":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - January","XBTY":"GraniteShares YieldBOOST Bitcoin ETF","BTCO":"比特币ETF-Invesco Galaxy","SBIT":"2倍做空比特币期货ETF-Proshares"},"translate_title":"CoinDesk 比特币价格指数上涨 6.03%，至 77005.91 美元","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CBXY":0.6,"CBOJ":0.6,"CBXJ":0.6,"BAGY":0.6,"YBTC":0.6,"CBOO":0.6,"BITY":0.6,"CBXA":0.6,"BTCO":0.6,"CBOY":0.6,"DEFI":0.6,"BTRN":0.6,"BTC":0.6,"BTCW":0.6,"QBF":0.6,"CBTY":0.6,"BITO":0.6,"IBIT":0.6,"DFII":0.6,"BPI":0.6,"BCCC":0.6,"SBIT":0.6,"MNRS":0.6,"GBTC":0.6,"BTFX":0.6,"EZBC":0.6,"CBXO":0.6,"CBTA":0.6,"BITX":0.6,"BETE":0.6,"BRRR":0.6,"ARKB":0.6,"BITI":0.6,"BTCI":0.6,"BTCZ":0.6,"BTCL":0.6,"CBOA":0.6,"BITU":0.6,"CBTJ":0.6,"HODL":0.6,"FBTC":0.6,"BTCC":0.6,"CBTO":0.6,"BETH":0.6,"BFJL":0.6,"MAXI":0.6,"BTF":0.6,"XBTY":0.6,"BITB":0.6,"BFAP":0.6},"content_text":"CoinDesk Bitcoin Price Index is up $4378.97 today or 6.03% to $77005.91 \n\n\n \n\n\n       --Highest 4 p.m. level since May 25, 2026 when it traded at $77383.85 \n\n\n       --Up six of the past seven days \n\n\n       --Up five consecutive days, up 22.14% over this period \n\n\n       --Longest winning streak since May 5, 2026 when it rose for six straight trading days \n\n\n       --Best five day stretch since the five days ending March 17, 2023 when it rose 27.59% \n\n\n       --Up 22.45% this week \n\n\n       --Best weekly performance since the week ending March 01, 2024 when it rose 23.39% \n\n\n       --Up 22.43% month-to-date \n\n\n       --Down 12.04% year-to-date \n\n\n       --Down 39.02% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n\n\n       --Down 33.99% from 52 weeks ago (Aug. 22, 2025), when it traded at $116657.77 \n\n\n       --Down 39.02% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n\n\n       --Up 25.53% from its 52-week intraday low of $57754.25 on July 1, 2026 \n\n\n       --Traded as high as $79426.37; highest intraday level since May 15, 2026 \n\n\n       --Up 9.36% at today's intraday high; Largest intraday % increase since Feb. 6, 2026, when it was up as much as 12.35% \n\n\n \n\n\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n\n\n  Data compiled by Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2661229760","isCrawlerRequest":true}