New Highs 120 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adamas Tr 9.6% Nts 2031 ADAMK 25.05 88,623 Alpha Architect Hi Infltn HIDE 24.79 33,295 Alpha Arch Intl Qunt Val IVAL 37.31 6,237 Alpha US Quant Value QVAL 62.56 14,472 Alpha Cognition ACOG 10.08 105,299 Alpha Tau Medical DRTS 15.02 384,864 Amplify COWS CC ETF HCOW 26.53 11,861 Amylyx Pharmaceuticals AMLX 41.14 2,228,421 Aperture AC APUR 9.98 150,007 Aperture AC Rt APURR 0.2556 17,352 Arbutus Biopharma ABUS 5.45 13,209,692 argenx ADR ARGX 1058.69 171,999 AtriCure ATRC 48.72 173,418 Aveanna Healthcare AVAH 13.61 5,690,218 Axogen AXGN 51.06 836,322 B&R Technology Merger BRTMU 10.00 399 Baillie Gifford Intl CG BGCG 28.80 5,056 Biofrontera BFRI 1.52 338,190 Boundless Bio BOLD 3.02 103,470 Bushido Capital US Eq ETF SMRI 48.86 25,895 Bushido Cap US SMID RNIN 38.11 12,379 Caesarstone CSTE 3.78 87,324 Carlsmed CARL 17.23 152,787 Cartesian Growth IV Wt CGCFW 0.4199 5,000 Contineum Therapeutics CTNM 17.23 140,918 Corcept Therapeutics CORT 123.44 322,019 Cyber S&P 500 & Ethereum EEE 22.44 1,740 Cyber S&P 500 & Solana SSS 21.80 1,269 Cybin HELP 12.95 1,524,483 Defiance Tgt 2X Lg PURR PUR 31.50 126,059 Divrs Hlthcr Nts 2042 DHCNI 18.45 1,270 Dorchester Minerals DMLP 29.15 159,127 DoubleDown Inter ADR DDI 13.20 140,026 Dynamix III DNMX 10.07 2,409 electroCore ECOR 10.95 36,829 Eloxx Pharmaceuticals ELOX 23.40 74,787 EuroDry EDRY 46.50 105,494 First Phosphate ADR PHOS 21.30 49,561 First Tr Nasdaq Lux EKG 22.25 1,235 FT RiverFront Dyn Dev RFDI 93.08 2,529 First Tr UK AlphaDEX Fd FKU 57.14 2,102 Flywire FLYW 19.47 638,999 Forafric Global AFRI 11.90 81,663 GSR Crypto Core3 ETF BESO 31.35 864 Globa Terra Acqn Cl A GTERA 10.40 1,315 Gl X Genomics & Biotech GNOM 66.88 38,286 Gl X MSCI SuperDivi EFAS 23.50 10,486 GrShr Autocallable HOOD AHD 27.08 1,188 Grayscale Hyperliq Stkg HYPG 27.52 107,928 Halozyme Therapeutics HALO 108.49 603,452 Heartflow HTFL 50.48 1,457,485 Idea Acquisition IACO 9.99 1,012 Illumina ILMN 220.43 1,014,871 Immix Biopharma IMMX 13.76 896,601 iSh Bitcoin Premium Incm BITA 59.79 32,594 iSh MSCI Gl Sust Dv Goal SDG 94.16 983 iSh MSCI New Zealand ENZL 48.90 22,581 JATT II Acquisition JATT 23.76 199,912 Karman Line Acqn Un XTERU 9.97 329,105 Kaspi.kz ADR KSPI 106.05 372,218 Mako Mining MAKO 10.69 123,361 Maravai LifeSciences MRVI 8.87 5,025,448 Medallion Financial MFIN 11.75 77,718 Mesa Laboratories MLAB 123.06 67,065 Midera Food Processing MFP 51.62 290,594 Mountain Crest Acqn 6 MCAH 11.04 1,110 Natl Hlthcr Pfd. A NHPAP 25.22 10,765 NeoGenomics NEO 17.05 537,103 Neutron Holdings LIME 42.84 226,228 Nordson NDSN 338.55 306,740 Odyssey Therapeutics ODTX 26.00 121,119 Omeros OMER 19.58 1,401,370 Pacer Barings CLO Mkt Flx AAAP 25.42 3,744 Pacer Cash Cows Fd HERD 52.96 1,472 Paloma Acquisition I PALO 9.99 208 Paysign PAYS 14.10 392,439 Personalis PSNL 18.89 5,019,155 Plains GP Holdings PAGP 27.17 947,427 Precigen PGEN 7.50 2,386,268 Prelude Therapeutics PRLD 6.82 338,480 Pulse Biosciences PLSE 50.22 245,753 Pyxis Tankers PXS 5.50 38,930 Quantumsphere Acquisition QUMS 10.33 20,291 RF Acquisition II Un RFAIU 38.00 2,156 RF Acquisition II RFAI 58.00 2,336,077 Reading Intl Cl A RDI 1.86 83,749 Regeneron Pharmaceuticals REGN 847.00 431,320 Research Alliance IV Cl A RACD 12.94 7,912 Rimini Street RMNI 5.21 231,605 Roman DBDR Acquisition II DRDB 10.66 30,861 SEI Investments SEIC 109.40 208,840 SGI Enhanced Glbl Incm GINX 37.14 1,466 SSR Mining SSRM 38.40 2,095,797 Scharf ETF KAT 58.98 16,421 Siddhi Acquisition SDHI 10.51 130,102 Simplify US Eq PLUS Bit SPBC 49.93 4,045 Slide Insurance Holdings SLDE 23.16 424,220 Southern Cross Acqn I NCO 9.91 2,040 SPACSphere Acquisition SSAC 10.09 271,097 Sprott Focus Trust FUND 10.94 19,594 Star Bulk Carriers SBLK 31.00 1,804,643 Star Holdings STHO 9.86 13,339 T. Rowe Price Nat Rsc TURF 36.22 967 Tema Healthcare AI ETF HLTH 31.00 5,053 Tema Oncology ETF CANC 47.00 9,404 10x Genomics TXG 65.12 1,716,540 Thornburg Intl Eq ETF TXUE 38.40 14,604 Thunder Bridge Cap Ptrs V TBCVU 9.95 9,151 Travere Therapeutics TVTX 66.38 527,296 21Shares Hyperliquid ETF THYP 45.23 270,299 Vanguard Intl Hi Div Yd VYMI 105.38 592,768 Vertex Pharmaceuticals VRTX 555.32 515,290 VicSh Free Cash Flow VFLO 55.69 1,394,878 VicSh Intl Free Cash Grw IFLO 37.73 29,120 VicSh Intl Value Momentum UIVM 78.11 1,232 Vogenx VOGX 29.64 311,069 Wintergreen Acquisition WTG 10.62 89,904 XFUNDS 1-3 Month BOX ETF XCSH 100.41 10,485 Xencor XNCR 28.16 398,953 York Water YORW 34.39 27,933 New Lows 92 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMERISAFE AMSF 25.65 151,286 AerSale ASLE 5.53 148,628 Akso Health Group ADR AHG 0.9054 6,145 Amer Coastal Insurance ACIC 9.10 127,690 Anbio Biotechnology NNNN 6.61 34,048 AppLovin APP 298.00 3,620,231 Aptevo Therapeutics APVO 2.58 41,790 Atlantic American AAME 1.33 8,396 BEST SPAC I Acqn Rt BSAAR 0.0800 55,555 Better Home & Finance BETR 11.11 366,456 Beyond Air XAIR 4.88 15,675 Bleichroeder Acqn II BBCQ 9.37 90,437 Bleichroeder Acqn III BCCQU 9.50 47,637 Bleichroeder III Cl A BCCQ 9.71 1,401,859 Cadrenal Therapeutics CVKD 1.54 27,421 Change Agents CHGA 0.1410 179,297 comScore SCOR 4.94 37,238 Core AI Holdings CHAI 0.2500 335,274 Decoy Therapeutics DCOY 3.21 10,735 Defiance Tgt 2x Sh PLTR PLTZ 8.91 5,514,536 Defiance Inference AI Ch AINF 18.54 2,022 Direxion PLTR Bear 1X PLTD 5.01 38,955,173 DouYu Intl ADR DOYU 4.20 51,908 Enlivex ENLV 1.39 126,502 Exicure XCUR 1.16 38,749 Fervo Energy FRVO 16.51 1,355,288 Flash Sports & Media FLZH 0.9301 50,400 GD Culture Group GDC 1.30 9,160,429 Game Your Game GYGY 1.24 1,671,561 GrShr YieldBOOST AMD ETF AMYY 13.76 33,460 GrShr YieldBOOST CRWV ETF CWY 16.30 1,108 GrShr YieldBOOST IONQ ETF IOYY 6.44 10,760 GrShr YieldBOOST NVDA ETF NVYY 11.87 38,968 GrShr YieldBoost QBTS ETF QBY 6.34 5,360 GrShr YieldBOOST QQQ ETF TQQY 12.07 14,550 GrShr YieldBoost RGTI ETF RGYY 6.33 4,588 GrShr YieldBoost RIOT ETF RTYY 8.90 14,664
Comments