NYSE American New 52-Week Highs and Lows

Dow Jones08-27

New Highs 4 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Flanigan's Enterp            BDL         52.12         20,756 
IMC Rare Earths              IMC         11.84         44,378 
Idaho Copper Wt              COPR.WS      2.10          6,454 
New Pacific Metals           NEWP         7.36        279,841 
 
New Lows 4 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Cornerstone TR Fd            CRF          6.43        737,102 
Franklin St Properties       FSP        0.4177        252,174 
NFT                          MI           2.52         71,851 
VolitionRX                   VNRX       0.3269     28,228,461 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2662543745?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-27 00:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2662543745","market":"sg","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nFlanigan's Enterp            BDL         52.12         20,756 \nIMC Rare Earths              IMC         11.84         44,378 \n<a href=\"https://laohu8.com/S/COPR\">Idaho Copper</a> Wt              COPR.WS      2.10          6,454 \n<a href=\"https://laohu8.com/S/NEWP\">New Pacific</a> Metals           NEWP         7.36        279,841 \n \nNew Lows 4 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nCornerstone TR Fd            CRF          6.43        737,102 \nFranklin St Properties       FSP        0.4177        252,174 \nNFT                          MI           2.52         71,851 \nVolitionRX                   VNRX       0.3269     28,228,461 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-27 00:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nFlanigan's Enterp            BDL         52.12         20,756 \nIMC Rare Earths              IMC         11.84         44,378 \n<a href=\"https://laohu8.com/S/COPR\">Idaho Copper</a> Wt              COPR.WS      2.10          6,454 \n<a href=\"https://laohu8.com/S/NEWP\">New Pacific</a> Metals           NEWP         7.36        279,841 \n \nNew Lows 4 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nCornerstone TR Fd            CRF          6.43        737,102 \nFranklin St Properties       FSP        0.4177        252,174 \nNFT                          MI           2.52         71,851 \nVolitionRX                   VNRX       0.3269     28,228,461 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SETM","symbol_name":"Sprott Critical Materials ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2662543745","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2662543745","pubTimestamp":1787761260,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Flanigan's Enterp            BDL         52.12         20,756. IMC Rare Earths              IMC         11.84         44,378. Idaho Copper Wt              COPR.WS      2.10          6,454. New Pacific Metals           NEWP         7.36        279,841. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Cornerstone TR Fd            CRF          6.43        737,102. Franklin St Properties       FSP        0.4177        252,174. NFT                          MI           2.52         71,851. VolitionRX                   VNRX       0.3269     28,228,461","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SETM":"Sprott Critical Materials ETF","BK4107":"财产与意外伤害保险","PICK":"iShares MSCI Global Metals & Mining Producers ETF","BK4117":"多元化保险","IMC":"IMC Rare Earths Ltd.","BK4168":"多种金属与采矿","BK4535":"淡马锡持仓","AFG":"美国金融集团有限公司","NYSE":"纽交所"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5,"SETM":0.72,"PICK":0.72,"IMC":0.9,"NYSE":1.5},"content_text":"New Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nFlanigan's Enterp            BDL         52.12         20,756 \nIMC Rare Earths              IMC         11.84         44,378 \nIdaho Copper Wt              COPR.WS      2.10          6,454 \nNew Pacific Metals           NEWP         7.36        279,841 \n \nNew Lows 4 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nCornerstone TR Fd            CRF          6.43        737,102 \nFranklin St Properties       FSP        0.4177        252,174 \nNFT                          MI           2.52         71,851 \nVolitionRX                   VNRX       0.3269     28,228,461 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.49.0","shortVersion":"4.49.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2662543745","isCrawlerRequest":true}