New Highs 90
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
ARC Group Acqn I Cl A ARCL 10.01 8,405
AbCellera Biologics ABCL 12.19 4,129,504
Aclaris Therapeutics ACRS 6.53 1,023,103
Adamas Tr Pfd. D ADAMN 25.05 2,604
Adaptive Biotechnologies ADPT 26.49 288,173
Aeon Acquisition I AESPU 10.20 21,421
Aeon Acquisition I AESP 9.96 156,549
Amgen AMGN 446.65 550,448
Avita Medical RCEL 10.77 116,485
BHAV Acquisition BHAV 10.02 17,720
BNY Mellon Enh Div & Incm BEDY 30.65 37,919
Baillie Gifford Intl CG BGCG 28.81 1,389
Biodesix BDSX 27.47 58,452
Bleichroeder Acqn II BBCQ 11.43 57,041
Bleichroeder III Cl A BCCQ 10.12 2,922,356
Bleichroeder Acqn III Wt BCCQW 1.24 1,505,215
Bushido Capital US Eq ETF SMRI 49.84 10,115
CareDx CDNA 50.19 536,509
China Automotive Systems CAAS 5.19 125,823
Corcept Therapeutics CORT 126.38 209,370
Crinetics Pharm CRNX 84.83 291,324
Cronos Group CRON 3.56 1,129,804
Cullinan Therapeutics CGEM 22.92 109,281
Cyber S&P 500 & Solana SSS 22.13 128
Cybin HELP 14.30 1,298,960
Defiance Tgt 2X Lg PURR PUR 35.50 33,596
Divrs Hlthcr Nts 2042 DHCNI 18.68 3,640
Drugs Made In America II DMII 10.21 1,026
Ethos Technologies LIFE 37.47 518,832
Evolus EOLS 8.98 272,502
Fidelity CLO ETF FCLO 50.50 5,536
FT Europe AlphaDEX FEP 61.00 2,461
FT S&P Intl Div Aristo FID 23.33 5,064
First Tr UK AlphaDEX Fd FKU 57.62 658
FirstCash Holdings FCFS 238.93 102,138
GSR Crypto Core3 ETF BESO 32.89 110
Generate Biomedicines GENB 22.67 2,165,977
Global Self Storage SELF 5.75 10,039
Gl X Genomics & Biotech GNOM 67.81 12,417
GS Data Enh Intl Eq GIEQ 43.34 31,468
Grayscale Hyperliq Stkg HYPG 28.86 38,401
Halozyme Therapeutics HALO 109.55 250,255
Heartflow HTFL 51.19 499,321
Hyperliquid Strategies PURR 12.01 12,472,515
IDEAYA Biosciences IDYA 41.95 259,953
Illumina ILMN 225.27 281,501
Immix Biopharma IMMX 14.74 1,055,926
Investors Title ITIC 300.30 47,018
iSh Bitcoin Premium Incm BITA 61.01 19,132
iSh Copper & Mtls Mining ICOP 60.27 26,734
iSh MSCI Gl Sust Dv Goal SDG 94.18 475
Jazz Pharmaceuticals JAZZ 266.25 477,438
Kaspi.kz ADR KSPI 107.99 319,276
Kura Oncology KURA 13.73 2,300,827
LB Pharmaceuticals LBRX 50.16 42,298
Mako Mining MAKO 11.04 83,128
Maplebear CART 52.05 600,720
Match Group MTCH 42.34 527,397
Medallion Financial MFIN 11.89 12,131
Mesa Laboratories MLAB 125.48 48,384
Muzero Acquisition MUZE 10.04 630
Natera NTRA 335.97 888,049
Omeros OMER 19.65 390,940
OmniAb OABI 4.76 301,106
Orion Energy Systems OESX 25.25 93,508
Osprey Acquisition III OSPRU 10.46 2,347
Paysign PAYS 14.43 335,101
Private Bncp of America PBAM 89.10 20,794
Provident Fincl Hldgs PROV 18.50 6,669
Pulse Biosciences PLSE 50.90 71,786
Rayliant NxtGen Mf In Eq RWIN 28.01 2,772
Research Alliance IV Cl A RACD 13.00 7,374
Rhinebeck Bancorp RBKB 13.00 34,688
Scharf Glbl Opp GKAT 46.17 550
Scholar Rock Holding SRRK 59.48 366,796
SOPHiA GENETICS SOPH 8.85 504,377
SPACSphere Acquisition SSACU 10.31 2,525
TWFG TWFG 30.47 27,941
10x Genomics TXG 66.55 932,680
Themes Glbl Sys Imp Bks GSIB 66.70 7,459
Travere Therapeutics TVTX 66.90 157,145
21Shares Hyperliquid ETF THYP 47.37 70,644
Twist Bioscience TWST 152.00 408,529
USCB Financial Holdings USCB 23.89 1,817
Vanguard Intl Hi Div Yd VYMI 105.65 220,145
Vogenx VOGX 35.50 78,007
Willamette Valley Pfd A WVVIP 14.99 5,982,291
X3 Acquisition XCBE 10.00 5,973
Xencor XNCR 30.61 390,165
Zymeworks ZYME 30.50 681,432
New Lows 73
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
ABVC BioPharma ABVC 0.8040 19,487
Addex Therapeutics ADR ADXN 3.73 62,639
Aethlon Medical AEMD 2.54 24,178
Alaunos Therapeutics TCRT 1.69 10,836
Aptevo Therapeutics APVO 2.30 24,710
BIO-key International BKYI 2.88 4,538
Beyond Air XAIR 4.37 255,787
BingEx ADR FLX 1.77 42,042
BioXcel Therapeutics BTAI 0.7317 703,970
Black Titan BTTC 0.5125 505,324
CDT Equity CDT 2.06 426,606
Cadrenal Therapeutics CVKD 1.52 8,042
comScore SCOR 4.60 19,207
Context Therapeutics CNTX 0.3969 2,736,945
Decoy Therapeutics DCOY 3.05 3,994
Deep Fission FISN 6.78 138,167
DocGo DCGO 0.3516 731,822
EHang Holdings ADR EH 4.87 956,823
Evotec ADR EVO 1.87 11,672
Faraday Future FFAI 2.76 676,169
FingerMotion FNGR 0.1684 112,338,944
First Breach FBDT 1.26 1,612,643
Flash Sports & Media FLZH 0.1190 11,164,314
Founder Group FGL 0.2315 9,490,536
Game Your Game GYGY 1.10 1,331,682
GrShr YieldBoost QBTS ETF QBY 6.25 2,546
Guardforce AI Wt GFAIW 0.0101 1,366
Hawkins HWKN 116.25 27,512
House of Doge HODO 0.4031 200,036
IZEA Worldwide IZEA 2.88 2,909
iSpecimen ISPC 1.50 114,500
Jinxin Technology ADR NAMI 2.32 36,797
Karman Line Acqn Un XTERU 9.92 102,231
Koss KOSS 3.40 11,163
La Rosa Holdings LRHC 0.5211 335,208
Leverage 2X Lg XPEV Dly XPEG 3.43 58,527
Liminatus Pharma LIMN 4.53 28,273
Lucas GC LGCL 0.0410 34,948,510
Medirom Healthcare ADR MRM 0.7902 28,731
Mercer International MERC 0.4000 167,216
Nexalin Technology NXL 0.3021 67,695
Niu Technologies ADR NIU 1.90 35,384
Nuwellis NUWE 1.02 332,786
OSR Health OSRH 0.2095 1,492,042
Olenox Industries OLOX 1.44 1,155,217
Onfolio ONFO 1.26 224,243
Osprey Acqn Corp. III Wt. OSPRW 0.3000 157,689
Purple Innovation PRPL 4.85 28,317
Real Messenger RMSG 0.2904 12,695,716
Recon Technology RCON 2.33 18,228,605
SU Group Holdings SUGP 1.10 1,743,884
Silexion Therapeutics SLXN 0.3560 87,267
Silo Pharma SILO 2.46 33,846
Singularity Future Tech SGLY 2.08 451,048
SmartKem SMTK 3.30 970,922
Solarmax Technology SMXT 3.36 3,137
Stardust Power SDST 0.4703 107,721
Synergy CHC SNYR 0.0819 37,296,442
ADS-TEC Energy Wt ADSEW 0.3011 14,315
Top Wealth Group Holding TWG 0.5578 177,321
Tradr 1X Shrt Innovation SARK 24.64 59,409
TransCode Therapeutics RNAZ 2.60 46,517
Treasure Global TGL 2.04 70,619
TruGolf Holdings TRUG 0.5300 854,294
22nd Century Group XXII 3.30 39,801
uCloudlink ADR UCL 0.3400 329,802
VCI Global VCIG 2.65 365,614
Comments